JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2016 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
14/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
13/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
09/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
02/02/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
17/12/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
14/12/2015 | 1.80 | 1.75 | 1.80 | 1,857 | 2 | 1,044 |
17/11/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
11/11/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
10/11/2015 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
05/11/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
02/11/2015 | 1.84 | 1.84 | 1.84 | 156 | 1 | 85 |
01/11/2015 | 1.80 | 1.75 | 1.80 | 707,675 | 10 | 404,350 |
29/10/2015 | 1.90 | 1.80 | 1.80 | 1,230 | 3 | 650 |
19/10/2015 | 1.82 | 1.82 | 1.82 | 1,221 | 2 | 671 |
18/10/2015 | 1.74 | 1.73 | 1.74 | 1,264 | 2 | 729 |
14/09/2015 | 1.71 | 1.66 | 1.71 | 8,863 | 5 | 5,309 |
07/09/2015 | 1.72 | 1.72 | 1.72 | 24,080 | 1 | 14,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2012 | 1.17 | 1.12 | 1.17 | 34 | 2 | 30 |
17/06/2012 | 1.17 | 1.14 | 1.17 | 8,231 | 15 | 7,173 |
10/06/2012 | 1.17 | 1.13 | 1.17 | 1,582 | 5 | 1,392 |
03/06/2012 | 1.17 | 1.15 | 1.17 | 37 | 2 | 32 |
27/05/2012 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
20/05/2012 | 1.17 | 1.17 | 1.17 | 597 | 3 | 510 |
06/05/2012 | 1.17 | 1.17 | 1.17 | 3,452 | 8 | 2,950 |
30/04/2012 | 1.17 | 1.16 | 1.17 | 4,124 | 8 | 3,525 |
22/04/2012 | 1.25 | 1.13 | 1.13 | 23,087 | 11 | 20,067 |
15/04/2012 | 1.30 | 1.24 | 1.24 | 4,493 | 21 | 3,562 |
08/04/2012 | 1.28 | 1.25 | 1.28 | 14,603 | 29 | 11,656 |
01/04/2012 | 1.25 | 1.23 | 1.25 | 18,800 | 21 | 15,156 |
25/03/2012 | 1.25 | 1.24 | 1.25 | 17,861 | 12 | 14,301 |
18/03/2012 | 1.25 | 1.24 | 1.25 | 17,136 | 14 | 13,813 |
11/03/2012 | 1.24 | 1.22 | 1.24 | 243 | 2 | 198 |
04/03/2012 | 1.24 | 1.23 | 1.24 | 990 | 9 | 800 |
26/02/2012 | 1.27 | 1.23 | 1.23 | 6,803 | 8 | 5,495 |
19/02/2012 | 1.24 | 1.22 | 1.23 | 10,663 | 24 | 8,694 |
12/02/2012 | 1.21 | 1.14 | 1.21 | 26,546 | 18 | 22,476 |
05/02/2012 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |