JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2017 | 1.46 | 1.45 | 1.45 | 473 | 3 | 326 |
11/04/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
09/04/2017 | 1.46 | 1.43 | 1.43 | 3,481 | 5 | 2,434 |
03/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
27/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
16/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
08/03/2017 | 1.52 | 1.52 | 1.52 | 470 | 3 | 309 |
07/03/2017 | 1.48 | 1.48 | 1.48 | 3,145 | 2 | 2,125 |
06/03/2017 | 1.50 | 1.49 | 1.50 | 522 | 3 | 350 |
22/02/2017 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
19/02/2017 | 1.52 | 1.50 | 1.50 | 1,850 | 3 | 1,225 |
16/02/2017 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
13/02/2017 | 1.58 | 1.58 | 1.58 | 954 | 3 | 604 |
29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
10/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
29/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
07/12/2016 | 1.45 | 1.45 | 1.45 | 254 | 2 | 175 |
06/12/2016 | 1.47 | 1.45 | 1.46 | 512 | 3 | 350 |
30/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
24/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 1.64 | 1.56 | 1.64 | 5,268 | 13 | 3,350 |
27/10/2013 | 1.58 | 1.51 | 1.58 | 5,019 | 11 | 3,250 |
29/09/2013 | 1.55 | 1.54 | 1.54 | 772 | 5 | 500 |
22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
15/09/2013 | 1.48 | 1.44 | 1.47 | 7,886 | 16 | 5,376 |
08/09/2013 | 1.42 | 1.35 | 1.41 | 5,296 | 5 | 3,906 |
01/09/2013 | 1.36 | 1.36 | 1.36 | 469 | 2 | 345 |
25/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
14/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
07/07/2013 | 1.43 | 1.40 | 1.43 | 3,930 | 4 | 2,750 |
30/06/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
23/06/2013 | 1.39 | 1.39 | 1.39 | 15,638 | 13 | 11,250 |
16/06/2013 | 1.37 | 1.35 | 1.37 | 24,796 | 13 | 18,225 |
09/06/2013 | 1.40 | 1.31 | 1.34 | 22,926 | 22 | 17,330 |
02/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
26/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
19/05/2013 | 1.27 | 1.24 | 1.27 | 5,187 | 6 | 4,108 |
12/05/2013 | 1.26 | 1.21 | 1.25 | 33,415 | 29 | 27,214 |
05/05/2013 | 1.23 | 1.22 | 1.22 | 635 | 4 | 520 |