JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/08/2023 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 15/06/2023 | 1.49 | 1.49 | 1.49 | 4 | 1 | 3 |
| 11/06/2023 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 24/05/2023 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 22/05/2023 | 1.49 | 1.49 | 1.49 | 119 | 1 | 80 |
| 13/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 06/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/03/2023 | 1.49 | 1.49 | 1.49 | 16,195 | 1 | 10,869 |
| 01/03/2023 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 28/02/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 27/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2018 | 1.46 | 1.43 | 1.44 | 11,884 | 18 | 8,250 |
| 01/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 25/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 18/03/2018 | 1.47 | 1.43 | 1.44 | 12,973 | 12 | 8,979 |
| 04/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 25/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 11/02/2018 | 1.57 | 1.49 | 1.57 | 9,104 | 13 | 6,000 |
| 28/01/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 21/01/2018 | 1.50 | 1.41 | 1.50 | 9,879 | 24 | 6,738 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 17/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
| 10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
| 03/12/2017 | 1.37 | 1.36 | 1.37 | 3,684 | 16 | 2,693 |
| 19/11/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/11/2017 | 1.36 | 1.34 | 1.36 | 8,878 | 11 | 6,600 |
| 05/11/2017 | 1.38 | 1.36 | 1.36 | 15,839 | 15 | 11,608 |
| 29/10/2017 | 1.42 | 1.36 | 1.40 | 7,794 | 18 | 5,600 |
| 15/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 01/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |