JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2012 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
30/04/2012 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
25/04/2012 | 1.14 | 1.13 | 1.13 | 20,574 | 6 | 18,050 |
24/04/2012 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
22/04/2012 | 1.25 | 1.24 | 1.24 | 2,507 | 4 | 2,012 |
19/04/2012 | 1.26 | 1.24 | 1.24 | 1,621 | 5 | 1,300 |
18/04/2012 | 1.27 | 1.26 | 1.26 | 1,950 | 6 | 1,545 |
16/04/2012 | 1.30 | 1.28 | 1.28 | 607 | 6 | 472 |
15/04/2012 | 1.30 | 1.29 | 1.30 | 316 | 4 | 245 |
12/04/2012 | 1.28 | 1.25 | 1.28 | 1,263 | 3 | 1,010 |
11/04/2012 | 1.27 | 1.25 | 1.27 | 1,505 | 2 | 1,196 |
10/04/2012 | 1.26 | 1.25 | 1.26 | 6,585 | 8 | 5,250 |
09/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |
08/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |
05/04/2012 | 1.25 | 1.25 | 1.25 | 8,945 | 16 | 7,156 |
04/04/2012 | 1.23 | 1.23 | 1.23 | 7,995 | 4 | 6,500 |
03/04/2012 | 1.24 | 1.24 | 1.24 | 1,860 | 1 | 1,500 |
29/03/2012 | 1.25 | 1.24 | 1.25 | 16,247 | 7 | 13,000 |
27/03/2012 | 1.24 | 1.24 | 1.24 | 1,499 | 4 | 1,209 |
25/03/2012 | 1.25 | 1.25 | 1.25 | 115 | 1 | 92 |