JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 10/01/2017 | 1.48 | 1.47 | 1.48 | 1,677 | 3 | 1,140 |
| 29/12/2016 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 07/12/2016 | 1.45 | 1.45 | 1.45 | 254 | 2 | 175 |
| 06/12/2016 | 1.47 | 1.45 | 1.46 | 512 | 3 | 350 |
| 30/11/2016 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 24/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 14/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 08/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| 03/11/2016 | 1.50 | 1.49 | 1.49 | 224 | 2 | 150 |
| 02/11/2016 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 01/11/2016 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 30/10/2016 | 1.51 | 1.40 | 1.41 | 2,301 | 7 | 1,600 |
| 27/10/2016 | 1.47 | 1.43 | 1.47 | 1,670 | 6 | 1,145 |
| 26/10/2016 | 1.53 | 1.47 | 1.47 | 7,800 | 12 | 5,205 |
| 19/10/2016 | 1.53 | 1.53 | 1.53 | 1,377 | 1 | 900 |
| 22/09/2016 | 1.59 | 1.52 | 1.59 | 389 | 2 | 251 |
| 19/09/2016 | 1.59 | 1.56 | 1.59 | 3,672 | 6 | 2,349 |
| 18/09/2016 | 1.60 | 1.60 | 1.60 | 5,520 | 6 | 3,450 |
| 08/09/2016 | 1.54 | 1.54 | 1.54 | 237 | 1 | 154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 1.17 | 1.14 | 1.17 | 12,427 | 11 | 10,844 |
| 18/09/2011 | 1.20 | 1.16 | 1.20 | 1,405 | 5 | 1,195 |
| 11/09/2011 | 1.23 | 1.18 | 1.18 | 6,975 | 8 | 5,865 |
| 04/09/2011 | 1.24 | 1.10 | 1.24 | 1,824 | 13 | 1,590 |
| 28/08/2011 | 1.15 | 1.09 | 1.09 | 926 | 5 | 810 |
| 21/08/2011 | 1.22 | 1.20 | 1.20 | 362 | 2 | 302 |
| 14/08/2011 | 1.28 | 1.22 | 1.28 | 74 | 4 | 58 |
| 07/08/2011 | 1.34 | 1.22 | 1.33 | 368 | 7 | 295 |
| 31/07/2011 | 1.27 | 1.10 | 1.22 | 66,215 | 21 | 57,171 |
| 24/07/2011 | 1.40 | 1.27 | 1.27 | 14,947 | 16 | 11,750 |
| 03/07/2011 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
| 19/06/2011 | 1.57 | 1.31 | 1.57 | 1,084 | 11 | 753 |
| 12/06/2011 | 1.37 | 1.30 | 1.37 | 2,198 | 11 | 1,675 |
| 29/05/2011 | 1.38 | 1.26 | 1.26 | 3,696 | 11 | 2,903 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,313 | 7 | 2,588 |
| 15/05/2011 | 1.30 | 1.25 | 1.28 | 68,004 | 25 | 54,158 |
| 08/05/2011 | 1.30 | 1.25 | 1.25 | 34,535 | 28 | 27,448 |
| 02/05/2011 | 1.34 | 1.28 | 1.28 | 9,045 | 12 | 7,051 |
| 10/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 03/04/2011 | 1.33 | 1.21 | 1.33 | 32,544 | 14 | 26,264 |