JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
16/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
11/07/2013 | 1.43 | 1.43 | 1.43 | 356 | 1 | 249 |
10/07/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
07/07/2013 | 1.43 | 1.43 | 1.43 | 3,433 | 2 | 2,401 |
01/07/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
27/06/2013 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
24/06/2013 | 1.39 | 1.39 | 1.39 | 15,290 | 12 | 11,000 |
20/06/2013 | 1.37 | 1.37 | 1.37 | 5,480 | 4 | 4,000 |
18/06/2013 | 1.37 | 1.36 | 1.37 | 7,156 | 3 | 5,225 |
17/06/2013 | 1.36 | 1.35 | 1.36 | 2,710 | 2 | 2,000 |
16/06/2013 | 1.35 | 1.35 | 1.35 | 9,450 | 4 | 7,000 |
12/06/2013 | 1.34 | 1.34 | 1.34 | 9,514 | 10 | 7,100 |
11/06/2013 | 1.34 | 1.34 | 1.34 | 174 | 2 | 130 |
10/06/2013 | 1.40 | 1.40 | 1.40 | 42 | 1 | 30 |
09/06/2013 | 1.37 | 1.31 | 1.37 | 13,196 | 9 | 10,070 |
03/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
29/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
23/05/2013 | 1.27 | 1.27 | 1.27 | 2,667 | 3 | 2,100 |
22/05/2013 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 1.76 | 1.52 | 1.76 | 25,601 | 37 | 15,875 |
26/05/2008 | 1.60 | 1.44 | 1.56 | 4,802 | 21 | 3,155 |
18/05/2008 | 1.59 | 1.44 | 1.54 | 46,552 | 32 | 32,211 |
11/05/2008 | 1.53 | 1.38 | 1.44 | 8,179 | 15 | 5,700 |
04/05/2008 | 1.50 | 1.43 | 1.43 | 38,914 | 40 | 26,337 |
27/04/2008 | 1.56 | 1.50 | 1.56 | 4,503 | 8 | 3,000 |
20/04/2008 | 1.70 | 1.57 | 1.57 | 7,432 | 14 | 4,621 |
13/04/2008 | 1.71 | 1.55 | 1.62 | 5,077 | 7 | 3,250 |
06/04/2008 | 1.71 | 1.63 | 1.71 | 2,371 | 3 | 1,420 |
23/03/2008 | 1.79 | 1.62 | 1.63 | 58,403 | 28 | 35,108 |
16/03/2008 | 1.65 | 1.58 | 1.65 | 328 | 3 | 201 |
09/03/2008 | 1.75 | 1.70 | 1.70 | 1,439 | 4 | 828 |
02/03/2008 | 1.81 | 1.67 | 1.75 | 2,143 | 10 | 1,211 |
24/02/2008 | 1.91 | 1.73 | 1.73 | 14,145 | 40 | 7,689 |
17/02/2008 | 1.82 | 1.66 | 1.66 | 3,986 | 8 | 2,333 |
10/02/2008 | 2.00 | 1.81 | 1.86 | 9,082 | 27 | 4,860 |
02/02/2008 | 2.27 | 1.96 | 1.96 | 4,633 | 14 | 2,170 |
27/01/2008 | 2.58 | 2.34 | 2.38 | 8,405 | 11 | 3,380 |
20/01/2008 | 2.46 | 2.24 | 2.46 | 9,074 | 12 | 3,895 |
13/01/2008 | 2.14 | 2.04 | 2.14 | 1,242 | 3 | 588 |