Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 1.47 1.44 1.46 1,051 4 722
16/07/2013 1.43 1.43 1.43 143 1 100
11/07/2013 1.43 1.43 1.43 356 1 249
10/07/2013 1.40 1.40 1.40 140 1 100
07/07/2013 1.43 1.43 1.43 3,433 2 2,401
01/07/2013 1.41 1.40 1.41 169 4 121
27/06/2013 1.39 1.39 1.39 348 1 250
24/06/2013 1.39 1.39 1.39 15,290 12 11,000
20/06/2013 1.37 1.37 1.37 5,480 4 4,000
18/06/2013 1.37 1.36 1.37 7,156 3 5,225
17/06/2013 1.36 1.35 1.36 2,710 2 2,000
16/06/2013 1.35 1.35 1.35 9,450 4 7,000
12/06/2013 1.34 1.34 1.34 9,514 10 7,100
11/06/2013 1.34 1.34 1.34 174 2 130
10/06/2013 1.40 1.40 1.40 42 1 30
09/06/2013 1.37 1.31 1.37 13,196 9 10,070
03/06/2013 1.31 1.31 1.31 275 3 210
29/05/2013 1.25 1.25 1.25 531 1 425
23/05/2013 1.27 1.27 1.27 2,667 3 2,100
22/05/2013 1.27 1.27 1.27 1,270 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.76 1.52 1.76 25,601 37 15,875
26/05/2008 1.60 1.44 1.56 4,802 21 3,155
18/05/2008 1.59 1.44 1.54 46,552 32 32,211
11/05/2008 1.53 1.38 1.44 8,179 15 5,700
04/05/2008 1.50 1.43 1.43 38,914 40 26,337
27/04/2008 1.56 1.50 1.56 4,503 8 3,000
20/04/2008 1.70 1.57 1.57 7,432 14 4,621
13/04/2008 1.71 1.55 1.62 5,077 7 3,250
06/04/2008 1.71 1.63 1.71 2,371 3 1,420
23/03/2008 1.79 1.62 1.63 58,403 28 35,108
16/03/2008 1.65 1.58 1.65 328 3 201
09/03/2008 1.75 1.70 1.70 1,439 4 828
02/03/2008 1.81 1.67 1.75 2,143 10 1,211
24/02/2008 1.91 1.73 1.73 14,145 40 7,689
17/02/2008 1.82 1.66 1.66 3,986 8 2,333
10/02/2008 2.00 1.81 1.86 9,082 27 4,860
02/02/2008 2.27 1.96 1.96 4,633 14 2,170
27/01/2008 2.58 2.34 2.38 8,405 11 3,380
20/01/2008 2.46 2.24 2.46 9,074 12 3,895
13/01/2008 2.14 2.04 2.14 1,242 3 588