JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2016 | 1.49 | 1.46 | 1.49 | 1,993 | 3 | 1,350 |
| 14/11/2016 | 1.46 | 1.46 | 1.46 | 2,044 | 5 | 1,400 |
| 08/11/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 3 | 2,000 |
| 03/11/2016 | 1.50 | 1.49 | 1.49 | 224 | 2 | 150 |
| 02/11/2016 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 01/11/2016 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 30/10/2016 | 1.51 | 1.40 | 1.41 | 2,301 | 7 | 1,600 |
| 27/10/2016 | 1.47 | 1.43 | 1.47 | 1,670 | 6 | 1,145 |
| 26/10/2016 | 1.53 | 1.47 | 1.47 | 7,800 | 12 | 5,205 |
| 19/10/2016 | 1.53 | 1.53 | 1.53 | 1,377 | 1 | 900 |
| 22/09/2016 | 1.59 | 1.52 | 1.59 | 389 | 2 | 251 |
| 19/09/2016 | 1.59 | 1.56 | 1.59 | 3,672 | 6 | 2,349 |
| 18/09/2016 | 1.60 | 1.60 | 1.60 | 5,520 | 6 | 3,450 |
| 08/09/2016 | 1.54 | 1.54 | 1.54 | 237 | 1 | 154 |
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 18/08/2016 | 1.56 | 1.55 | 1.55 | 3,323 | 2 | 2,143 |
| 17/08/2016 | 1.60 | 1.56 | 1.60 | 8,698 | 9 | 5,555 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/07/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 17/07/2016 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.57 | 1.31 | 1.57 | 1,084 | 11 | 753 |
| 12/06/2011 | 1.37 | 1.30 | 1.37 | 2,198 | 11 | 1,675 |
| 29/05/2011 | 1.38 | 1.26 | 1.26 | 3,696 | 11 | 2,903 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,313 | 7 | 2,588 |
| 15/05/2011 | 1.30 | 1.25 | 1.28 | 68,004 | 25 | 54,158 |
| 08/05/2011 | 1.30 | 1.25 | 1.25 | 34,535 | 28 | 27,448 |
| 02/05/2011 | 1.34 | 1.28 | 1.28 | 9,045 | 12 | 7,051 |
| 10/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 03/04/2011 | 1.33 | 1.21 | 1.33 | 32,544 | 14 | 26,264 |
| 27/03/2011 | 1.24 | 1.19 | 1.24 | 601 | 2 | 505 |
| 20/03/2011 | 1.20 | 1.19 | 1.19 | 32,734 | 7 | 27,310 |
| 13/03/2011 | 1.33 | 1.19 | 1.19 | 18,981 | 60 | 15,503 |
| 06/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |
| 27/02/2011 | 1.23 | 1.17 | 1.23 | 121 | 3 | 101 |
| 20/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |
| 16/01/2011 | 1.20 | 1.19 | 1.20 | 5,805 | 10 | 4,849 |
| 09/01/2011 | 1.23 | 1.18 | 1.18 | 8,108 | 14 | 6,800 |
| 02/01/2011 | 1.20 | 1.12 | 1.20 | 204,046 | 34 | 181,880 |
| 26/12/2010 | 1.23 | 1.14 | 1.18 | 185,215 | 49 | 161,893 |