JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
13/08/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
10/08/2020 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
09/08/2020 | 1.25 | 1.25 | 1.25 | 41 | 1 | 33 |
05/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
23/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
22/07/2020 | 1.29 | 1.26 | 1.26 | 8,037 | 10 | 6,300 |
20/07/2020 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
19/07/2020 | 1.29 | 1.29 | 1.29 | 903 | 3 | 700 |
16/07/2020 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
14/07/2020 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
09/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
10/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
12/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
02/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
24/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
17/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
13/02/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
10/02/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
22/04/2018 | 1.49 | 1.48 | 1.49 | 3,291 | 4 | 2,210 |
15/04/2018 | 1.46 | 1.43 | 1.44 | 11,884 | 18 | 8,250 |
01/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
25/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
18/03/2018 | 1.47 | 1.43 | 1.44 | 12,973 | 12 | 8,979 |
04/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
25/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
18/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
11/02/2018 | 1.57 | 1.49 | 1.57 | 9,104 | 13 | 6,000 |
28/01/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
21/01/2018 | 1.50 | 1.41 | 1.50 | 9,879 | 24 | 6,738 |
14/01/2018 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
17/12/2017 | 1.36 | 1.35 | 1.35 | 2,093 | 3 | 1,550 |
10/12/2017 | 1.36 | 1.36 | 1.36 | 564 | 1 | 415 |
03/12/2017 | 1.37 | 1.36 | 1.37 | 3,684 | 16 | 2,693 |
19/11/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
12/11/2017 | 1.36 | 1.34 | 1.36 | 8,878 | 11 | 6,600 |
05/11/2017 | 1.38 | 1.36 | 1.36 | 15,839 | 15 | 11,608 |
29/10/2017 | 1.42 | 1.36 | 1.40 | 7,794 | 18 | 5,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2011 | 1.57 | 1.26 | 1.57 | 4,415 | 24 | 3,328 |
02/05/2011 | 1.38 | 1.25 | 1.27 | 117,459 | 81 | 93,248 |
03/04/2011 | 1.34 | 1.21 | 1.34 | 32,546 | 15 | 26,265 |
01/03/2011 | 1.33 | 1.19 | 1.24 | 52,445 | 74 | 43,425 |
01/02/2011 | 1.23 | 1.17 | 1.23 | 8,648 | 18 | 7,206 |
02/01/2011 | 1.23 | 1.12 | 1.20 | 217,960 | 58 | 193,529 |
01/12/2010 | 1.23 | 1.14 | 1.18 | 190,230 | 55 | 165,988 |
01/11/2010 | 1.22 | 1.15 | 1.21 | 18,878 | 35 | 16,091 |
03/10/2010 | 1.25 | 1.17 | 1.18 | 28,371 | 31 | 24,000 |
01/09/2010 | 1.24 | 1.15 | 1.23 | 21,812 | 13 | 18,602 |
01/08/2010 | 1.30 | 1.15 | 1.15 | 4,568 | 20 | 3,834 |
01/07/2010 | 1.30 | 1.12 | 1.30 | 12,443 | 51 | 10,896 |
01/06/2010 | 1.17 | 1.01 | 1.17 | 70,144 | 51 | 66,755 |
02/05/2010 | 1.21 | 1.07 | 1.07 | 23,308 | 54 | 20,556 |
01/04/2010 | 1.28 | 1.19 | 1.28 | 26,188 | 71 | 21,213 |
01/03/2010 | 1.26 | 1.00 | 1.26 | 68,036 | 139 | 58,334 |
01/02/2010 | 1.18 | 1.01 | 1.03 | 31,420 | 52 | 28,548 |
03/01/2010 | 1.17 | 1.09 | 1.13 | 125,719 | 34 | 114,224 |
01/12/2009 | 1.20 | 1.03 | 1.16 | 118,773 | 57 | 106,461 |
01/11/2009 | 1.20 | 1.06 | 1.08 | 18,180 | 46 | 16,708 |