Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 1.25 1.25 1.25 108 1 86
13/08/2020 1.30 1.30 1.30 325 1 250
10/08/2020 1.25 1.25 1.25 1,250 2 1,000
09/08/2020 1.25 1.25 1.25 41 1 33
05/08/2020 1.25 1.25 1.25 1,875 4 1,500
26/07/2020 1.27 1.27 1.27 1,270 1 1,000
23/07/2020 1.27 1.27 1.27 1,270 1 1,000
22/07/2020 1.29 1.26 1.26 8,037 10 6,300
20/07/2020 1.28 1.28 1.28 960 2 750
19/07/2020 1.29 1.29 1.29 903 3 700
16/07/2020 1.35 1.35 1.35 338 1 250
14/07/2020 1.41 1.41 1.41 705 1 500
09/07/2020 1.48 1.48 1.48 740 2 500
10/06/2020 1.55 1.52 1.55 764 2 500
12/03/2020 1.51 1.45 1.51 583 4 396
02/03/2020 1.51 1.38 1.51 1,531 2 1,100
24/02/2020 1.45 1.41 1.45 1,628 2 1,150
17/02/2020 1.48 1.48 1.48 2,624 2 1,773
13/02/2020 1.48 1.48 1.48 740 2 500
10/02/2020 1.55 1.55 1.55 155 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.42 1.36 1.36 9,530 6 6,725
22/04/2018 1.49 1.48 1.49 3,291 4 2,210
15/04/2018 1.46 1.43 1.44 11,884 18 8,250
01/04/2018 1.50 1.50 1.50 750 1 500
25/03/2018 1.50 1.50 1.50 450 1 300
18/03/2018 1.47 1.43 1.44 12,973 12 8,979
04/03/2018 1.47 1.47 1.47 735 1 500
25/02/2018 1.54 1.54 1.54 1,540 1 1,000
18/02/2018 1.54 1.54 1.54 770 1 500
11/02/2018 1.57 1.49 1.57 9,104 13 6,000
28/01/2018 1.46 1.46 1.46 3,066 3 2,100
21/01/2018 1.50 1.41 1.50 9,879 24 6,738
14/01/2018 1.40 1.40 1.40 700 1 500
17/12/2017 1.36 1.35 1.35 2,093 3 1,550
10/12/2017 1.36 1.36 1.36 564 1 415
03/12/2017 1.37 1.36 1.37 3,684 16 2,693
19/11/2017 1.42 1.42 1.42 710 1 500
12/11/2017 1.36 1.34 1.36 8,878 11 6,600
05/11/2017 1.38 1.36 1.36 15,839 15 11,608
29/10/2017 1.42 1.36 1.40 7,794 18 5,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 1.57 1.26 1.57 4,415 24 3,328
02/05/2011 1.38 1.25 1.27 117,459 81 93,248
03/04/2011 1.34 1.21 1.34 32,546 15 26,265
01/03/2011 1.33 1.19 1.24 52,445 74 43,425
01/02/2011 1.23 1.17 1.23 8,648 18 7,206
02/01/2011 1.23 1.12 1.20 217,960 58 193,529
01/12/2010 1.23 1.14 1.18 190,230 55 165,988
01/11/2010 1.22 1.15 1.21 18,878 35 16,091
03/10/2010 1.25 1.17 1.18 28,371 31 24,000
01/09/2010 1.24 1.15 1.23 21,812 13 18,602
01/08/2010 1.30 1.15 1.15 4,568 20 3,834
01/07/2010 1.30 1.12 1.30 12,443 51 10,896
01/06/2010 1.17 1.01 1.17 70,144 51 66,755
02/05/2010 1.21 1.07 1.07 23,308 54 20,556
01/04/2010 1.28 1.19 1.28 26,188 71 21,213
01/03/2010 1.26 1.00 1.26 68,036 139 58,334
01/02/2010 1.18 1.01 1.03 31,420 52 28,548
03/01/2010 1.17 1.09 1.13 125,719 34 114,224
01/12/2009 1.20 1.03 1.16 118,773 57 106,461
01/11/2009 1.20 1.06 1.08 18,180 46 16,708