Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 1.51 1.51 1.51 302 1 200
15/01/2020 1.56 1.56 1.56 390 1 250
19/12/2019 1.64 1.55 1.64 77,987 3 50,297
18/12/2019 1.63 1.56 1.63 78,163 2 50,100
09/12/2019 1.64 1.64 1.64 115 1 70
19/11/2019 1.64 1.64 1.64 164 1 100
13/11/2019 1.64 1.64 1.64 279 1 170
06/11/2019 1.58 1.58 1.58 474 1 300
05/11/2019 1.54 1.40 1.54 5,175 8 3,603
03/11/2019 1.47 1.47 1.47 191 1 130
23/10/2019 1.40 1.40 1.40 459 1 328
14/10/2019 1.40 1.40 1.40 241 1 172
24/09/2019 1.46 1.46 1.46 292 1 200
19/09/2019 1.42 1.42 1.42 568 1 400
29/08/2019 1.46 1.46 1.46 292 1 200
25/08/2019 1.42 1.42 1.42 1,001 2 705
18/08/2019 1.45 1.45 1.45 1,269 1 875
04/08/2019 1.46 1.46 1.46 730 1 500
30/06/2019 1.45 1.45 1.45 145 1 100
27/06/2019 1.44 1.44 1.44 821 1 570
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 1.42 1.38 1.42 2,090 2 1,500
01/10/2017 1.45 1.45 1.45 725 1 500
10/09/2017 1.40 1.36 1.40 565 2 405
20/08/2017 1.36 1.30 1.36 4,924 4 3,770
13/08/2017 1.31 1.26 1.31 2,526 7 1,991
06/08/2017 1.31 1.31 1.31 2,031 2 1,550
30/07/2017 1.31 1.31 1.31 5,764 9 4,400
16/07/2017 1.37 1.31 1.37 703 6 526
09/07/2017 1.37 1.31 1.37 200 2 150
02/07/2017 1.37 1.30 1.37 772 7 589
18/06/2017 1.31 1.31 1.31 7 1 5
11/06/2017 1.31 1.25 1.25 6,452 11 5,111
04/06/2017 1.31 1.31 1.31 274 2 209
14/05/2017 1.42 1.42 1.42 142 1 100
07/05/2017 1.45 1.45 1.45 1,898 4 1,309
01/05/2017 1.40 1.40 1.40 1,050 2 750
23/04/2017 1.42 1.40 1.40 1,404 4 1,000
16/04/2017 1.47 1.45 1.46 3,188 11 2,187
09/04/2017 1.46 1.42 1.42 3,623 6 2,534
02/04/2017 1.44 1.43 1.44 2,163 4 1,510
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.20 1.08 1.17 9,990 29 8,852
01/09/2009 1.51 1.09 1.12 22,643 40 19,737
02/08/2009 1.45 1.45 1.45 435 5 300
01/06/2009 1.59 1.48 1.52 1,993 20 1,311
03/05/2009 1.56 1.38 1.55 3,952 36 2,669
01/04/2009 1.85 1.45 1.45 21,341 12 11,925
01/03/2009 1.90 1.80 1.80 81,500 3 45,277
01/02/2009 1.81 1.73 1.81 4 2 2
04/01/2009 1.66 1.60 1.66 1,236 8 750
01/12/2008 1.69 1.54 1.68 4,994 23 3,086
02/11/2008 1.65 1.43 1.65 76,428 21 53,300
05/10/2008 1.58 1.39 1.43 4,395 14 2,910
01/09/2008 1.80 1.52 1.66 9,417 20 5,570
03/08/2008 1.89 1.50 1.64 64,445 49 41,055
01/07/2008 2.01 1.79 1.90 49,739 13 26,325
01/06/2008 2.11 1.52 1.89 498,296 155 272,337
04/05/2008 1.60 1.38 1.56 98,447 108 67,403
01/04/2008 1.71 1.50 1.56 19,384 32 12,291
02/03/2008 1.81 1.58 1.63 62,313 45 37,348
02/02/2008 2.27 1.66 1.73 31,846 89 17,052