JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/12/2020
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares550
Div6.00
Change-0.04
Closing Price1.25
Average Price1.25
P/E5.31
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 02/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 28/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 22/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 15/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 30/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 31/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 27/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 13/08/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/08/2020 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 09/08/2020 | 1.25 | 1.25 | 1.25 | 41 | 1 | 33 |
| 05/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 23/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/07/2020 | 1.29 | 1.26 | 1.26 | 8,037 | 10 | 6,300 |
| 20/07/2020 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 19/07/2020 | 1.29 | 1.29 | 1.29 | 903 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 15/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 01/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 18/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 11/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 30/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 23/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 09/08/2020 | 1.30 | 1.25 | 1.30 | 1,616 | 4 | 1,283 |
| 04/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 19/07/2020 | 1.29 | 1.26 | 1.27 | 11,170 | 16 | 8,750 |
| 12/07/2020 | 1.41 | 1.35 | 1.35 | 1,043 | 2 | 750 |
| 05/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 07/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 08/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
| 03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
| 01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
| 01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |
| 02/06/2019 | 1.45 | 1.44 | 1.45 | 1,513 | 5 | 1,050 |
| 01/04/2019 | 1.42 | 1.32 | 1.42 | 10,971 | 11 | 8,281 |
| 03/03/2019 | 1.36 | 1.32 | 1.32 | 7,907 | 8 | 5,878 |
| 03/02/2019 | 1.42 | 1.35 | 1.37 | 23,715 | 15 | 17,295 |
| 02/01/2019 | 1.34 | 1.34 | 1.34 | 2,795 | 2 | 2,086 |