Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price1.41
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div5.32
Change0.02
Closing Price1.41
Average Price1.41
P/E7.76
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
15/07/2021 1.41 1.41 1.41 282 1 200
30/06/2021 1.41 1.41 1.41 353 2 250
29/06/2021 1.39 1.39 1.39 58 1 42
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
16/06/2021 1.40 1.40 1.40 140 1 100
15/06/2021 1.38 1.38 1.38 690 1 500
07/06/2021 1.45 1.41 1.45 995 2 704
06/06/2021 1.45 1.43 1.43 2,529 4 1,765
03/06/2021 1.41 1.40 1.41 493 2 350
26/05/2021 1.35 1.35 1.35 338 1 250
27/04/2021 1.37 1.37 1.37 274 1 200
14/04/2021 1.37 1.32 1.37 399 2 300
13/04/2021 1.32 1.32 1.32 132 1 100
12/04/2021 1.32 1.32 1.32 132 1 100
06/04/2021 1.32 1.27 1.32 484 4 372
05/04/2021 1.32 1.32 1.32 264 2 200
01/04/2021 1.32 1.32 1.32 132 1 100
24/03/2021 1.31 1.31 1.31 4,061 3 3,100
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
11/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.41 1.39 1.41 411 3 292
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
13/06/2021 1.40 1.38 1.40 830 2 600
06/06/2021 1.45 1.41 1.45 3,524 6 2,469
30/05/2021 1.41 1.40 1.41 493 2 350
23/05/2021 1.35 1.35 1.35 338 1 250
25/04/2021 1.37 1.37 1.37 274 1 200
12/04/2021 1.37 1.32 1.37 663 4 500
04/04/2021 1.32 1.27 1.32 748 6 572
28/03/2021 1.32 1.32 1.32 132 1 100
21/03/2021 1.31 1.25 1.31 6,590 8 5,123
14/03/2021 1.25 1.25 1.25 6,813 7 5,450
07/03/2021 1.25 1.25 1.25 6,375 7 5,100
27/12/2020 1.25 1.25 1.25 688 1 550
20/12/2020 1.29 1.29 1.29 129 1 100
29/11/2020 1.25 1.25 1.25 2,500 2 2,000
15/11/2020 1.26 1.26 1.26 1,197 2 950
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.41 1.39 1.41 645 3 458
01/06/2021 1.45 1.33 1.41 7,119 14 5,111
02/05/2021 1.35 1.35 1.35 338 1 250
01/04/2021 1.37 1.27 1.37 1,817 12 1,372
01/03/2021 1.31 1.25 1.31 19,777 22 15,673
01/12/2020 1.29 1.25 1.25 817 2 650
01/11/2020 1.26 1.24 1.25 4,813 6 3,850
01/10/2020 1.30 1.25 1.25 8,035 9 6,400
01/09/2020 1.25 1.25 1.25 173 1 138
04/08/2020 1.30 1.25 1.25 7,036 15 5,619
01/07/2020 1.48 1.26 1.27 14,223 21 11,000
01/06/2020 1.55 1.52 1.55 764 2 500
01/03/2020 1.51 1.38 1.51 2,114 6 1,496
02/02/2020 1.55 1.41 1.45 5,147 7 3,523
02/01/2020 1.56 1.51 1.51 692 2 450
01/12/2019 1.64 1.55 1.64 156,265 6 100,467
03/11/2019 1.64 1.40 1.64 6,283 12 4,303
01/10/2019 1.40 1.40 1.40 700 2 500
01/09/2019 1.46 1.42 1.46 860 2 600
01/08/2019 1.46 1.42 1.46 3,292 5 2,280