Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 30/12/2020
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares550
Div6.00
Change-0.04
Closing Price1.25
Average Price1.25
P/E5.31
Value Traded688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 1.25 1.25 1.25 688 1 550
20/12/2020 1.29 1.29 1.29 129 1 100
30/11/2020 1.25 1.25 1.25 2,500 2 2,000
17/11/2020 1.26 1.26 1.26 1,197 2 950
02/11/2020 1.24 1.24 1.24 1,116 2 900
28/10/2020 1.26 1.25 1.25 3,885 4 3,100
22/10/2020 1.30 1.30 1.30 390 2 300
15/10/2020 1.26 1.25 1.25 3,760 3 3,000
30/09/2020 1.25 1.25 1.25 173 1 138
31/08/2020 1.25 1.25 1.25 3,438 6 2,750
27/08/2020 1.25 1.25 1.25 108 1 86
13/08/2020 1.30 1.30 1.30 325 1 250
10/08/2020 1.25 1.25 1.25 1,250 2 1,000
09/08/2020 1.25 1.25 1.25 41 1 33
05/08/2020 1.25 1.25 1.25 1,875 4 1,500
26/07/2020 1.27 1.27 1.27 1,270 1 1,000
23/07/2020 1.27 1.27 1.27 1,270 1 1,000
22/07/2020 1.29 1.26 1.26 8,037 10 6,300
20/07/2020 1.28 1.28 1.28 960 2 750
19/07/2020 1.29 1.29 1.29 903 3 700
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.25 1.25 1.25 688 1 550
20/12/2020 1.29 1.29 1.29 129 1 100
29/11/2020 1.25 1.25 1.25 2,500 2 2,000
15/11/2020 1.26 1.26 1.26 1,197 2 950
01/11/2020 1.24 1.24 1.24 1,116 2 900
25/10/2020 1.26 1.25 1.25 3,885 4 3,100
18/10/2020 1.30 1.30 1.30 390 2 300
11/10/2020 1.26 1.25 1.25 3,760 3 3,000
27/09/2020 1.25 1.25 1.25 173 1 138
30/08/2020 1.25 1.25 1.25 3,438 6 2,750
23/08/2020 1.25 1.25 1.25 108 1 86
09/08/2020 1.30 1.25 1.30 1,616 4 1,283
04/08/2020 1.25 1.25 1.25 1,875 4 1,500
26/07/2020 1.27 1.27 1.27 1,270 1 1,000
19/07/2020 1.29 1.26 1.27 11,170 16 8,750
12/07/2020 1.41 1.35 1.35 1,043 2 750
05/07/2020 1.48 1.48 1.48 740 2 500
07/06/2020 1.55 1.52 1.55 764 2 500
08/03/2020 1.51 1.45 1.51 583 4 396
01/03/2020 1.51 1.38 1.51 1,531 2 1,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.29 1.25 1.25 817 2 650
01/11/2020 1.26 1.24 1.25 4,813 6 3,850
01/10/2020 1.30 1.25 1.25 8,035 9 6,400
01/09/2020 1.25 1.25 1.25 173 1 138
04/08/2020 1.30 1.25 1.25 7,036 15 5,619
01/07/2020 1.48 1.26 1.27 14,223 21 11,000
01/06/2020 1.55 1.52 1.55 764 2 500
01/03/2020 1.51 1.38 1.51 2,114 6 1,496
02/02/2020 1.55 1.41 1.45 5,147 7 3,523
02/01/2020 1.56 1.51 1.51 692 2 450
01/12/2019 1.64 1.55 1.64 156,265 6 100,467
03/11/2019 1.64 1.40 1.64 6,283 12 4,303
01/10/2019 1.40 1.40 1.40 700 2 500
01/09/2019 1.46 1.42 1.46 860 2 600
01/08/2019 1.46 1.42 1.46 3,292 5 2,280
02/06/2019 1.45 1.44 1.45 1,513 5 1,050
01/04/2019 1.42 1.32 1.42 10,971 11 8,281
03/03/2019 1.36 1.32 1.32 7,907 8 5,878
03/02/2019 1.42 1.35 1.37 23,715 15 17,295
02/01/2019 1.34 1.34 1.34 2,795 2 2,086