JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2014 | 2.17 | 2.17 | 2.17 | 26 | 1 | 12 |
30/03/2014 | 2.15 | 2.10 | 2.15 | 5,325 | 8 | 2,500 |
27/03/2014 | 2.15 | 2.15 | 2.15 | 2,116 | 13 | 984 |
24/03/2014 | 2.12 | 2.12 | 2.12 | 458 | 2 | 216 |
20/03/2014 | 2.11 | 2.10 | 2.10 | 4,080 | 8 | 1,935 |
19/03/2014 | 2.14 | 2.14 | 2.14 | 238 | 1 | 111 |
17/03/2014 | 2.14 | 2.04 | 2.14 | 287,556 | 4 | 140,850 |
16/03/2014 | 2.14 | 2.10 | 2.14 | 3,033 | 13 | 1,420 |
13/03/2014 | 2.09 | 2.02 | 2.09 | 1,176 | 2 | 565 |
11/03/2014 | 2.02 | 2.00 | 2.00 | 774 | 2 | 385 |
04/03/2014 | 2.00 | 2.00 | 2.00 | 5,000 | 7 | 2,500 |
02/03/2014 | 2.00 | 2.00 | 2.00 | 2,800 | 3 | 1,400 |
27/02/2014 | 2.02 | 1.97 | 1.97 | 200 | 2 | 100 |
26/02/2014 | 2.02 | 2.02 | 2.02 | 2,176 | 5 | 1,077 |
25/02/2014 | 2.11 | 2.09 | 2.09 | 12,182 | 6 | 5,827 |
24/02/2014 | 2.22 | 2.19 | 2.19 | 6,103 | 8 | 2,770 |
23/02/2014 | 2.42 | 2.30 | 2.30 | 4,462 | 11 | 1,853 |
19/02/2014 | 2.31 | 2.30 | 2.31 | 691 | 3 | 300 |
18/02/2014 | 2.20 | 2.18 | 2.20 | 3,161 | 9 | 1,441 |
17/02/2014 | 2.10 | 2.10 | 2.10 | 3,814 | 6 | 1,816 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2010 | 1.12 | 1.06 | 1.10 | 1,191 | 9 | 1,088 |
07/03/2010 | 1.05 | 1.00 | 1.05 | 6,169 | 13 | 6,150 |
28/02/2010 | 1.07 | 1.01 | 1.03 | 8,253 | 57 | 8,068 |
21/02/2010 | 1.10 | 1.04 | 1.04 | 8,905 | 11 | 8,502 |
14/02/2010 | 1.15 | 1.10 | 1.15 | 9,802 | 7 | 8,856 |
07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
24/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
17/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
10/01/2010 | 1.14 | 1.09 | 1.14 | 1,367 | 3 | 1,250 |
03/01/2010 | 1.17 | 1.09 | 1.12 | 123,328 | 26 | 112,044 |
27/12/2009 | 1.20 | 1.05 | 1.16 | 110,161 | 24 | 98,390 |
20/12/2009 | 1.17 | 1.13 | 1.17 | 23 | 2 | 20 |
13/12/2009 | 1.16 | 1.03 | 1.08 | 8,210 | 27 | 7,715 |
01/12/2009 | 1.15 | 1.10 | 1.10 | 379 | 4 | 336 |
22/11/2009 | 1.12 | 1.08 | 1.08 | 4,458 | 24 | 4,080 |
15/11/2009 | 1.16 | 1.06 | 1.16 | 218 | 3 | 201 |
08/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
01/11/2009 | 1.20 | 1.07 | 1.12 | 13,492 | 18 | 12,417 |
25/10/2009 | 1.17 | 1.12 | 1.17 | 1,126 | 3 | 1,005 |
18/10/2009 | 1.20 | 1.12 | 1.17 | 3,209 | 6 | 2,865 |