JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 25/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| 21/03/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 18/03/2019 | 1.36 | 1.32 | 1.32 | 3,651 | 5 | 2,728 |
| 03/03/2019 | 1.36 | 1.36 | 1.36 | 3,322 | 1 | 2,443 |
| 28/02/2019 | 1.37 | 1.37 | 1.37 | 19,180 | 2 | 14,000 |
| 26/02/2019 | 1.36 | 1.35 | 1.36 | 368 | 2 | 272 |
| 17/02/2019 | 1.42 | 1.42 | 1.42 | 162 | 1 | 114 |
| 12/02/2019 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 11/02/2019 | 1.39 | 1.39 | 1.39 | 167 | 1 | 120 |
| 07/02/2019 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 06/02/2019 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 05/02/2019 | 1.37 | 1.37 | 1.37 | 119 | 1 | 87 |
| 04/02/2019 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 03/02/2019 | 1.37 | 1.37 | 1.37 | 1,167 | 2 | 852 |
| 13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
| 10/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
| 19/12/2018 | 1.32 | 1.31 | 1.31 | 2,630 | 2 | 2,000 |
| 17/12/2018 | 1.35 | 1.33 | 1.33 | 8,343 | 5 | 6,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 2.19 | 2.09 | 2.09 | 1,440 | 5 | 675 |
| 19/01/2014 | 2.07 | 2.00 | 2.06 | 2,430 | 6 | 1,200 |
| 13/01/2014 | 2.07 | 2.00 | 2.00 | 1,645 | 4 | 800 |
| 05/01/2014 | 2.05 | 1.98 | 2.05 | 403 | 2 | 200 |
| 29/12/2013 | 1.90 | 1.73 | 1.90 | 335,079 | 24 | 184,592 |
| 22/12/2013 | 2.11 | 1.91 | 1.91 | 1,794 | 13 | 880 |
| 16/12/2013 | 2.10 | 1.95 | 2.10 | 5,660 | 15 | 2,800 |
| 08/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 01/12/2013 | 1.89 | 1.80 | 1.89 | 8,220 | 7 | 4,500 |
| 24/11/2013 | 1.80 | 1.77 | 1.80 | 623 | 3 | 350 |
| 17/11/2013 | 1.80 | 1.72 | 1.75 | 35,493 | 36 | 20,250 |
| 10/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 03/11/2013 | 1.64 | 1.56 | 1.64 | 5,268 | 13 | 3,350 |
| 27/10/2013 | 1.58 | 1.51 | 1.58 | 5,019 | 11 | 3,250 |
| 29/09/2013 | 1.55 | 1.54 | 1.54 | 772 | 5 | 500 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 15/09/2013 | 1.48 | 1.44 | 1.47 | 7,886 | 16 | 5,376 |
| 08/09/2013 | 1.42 | 1.35 | 1.41 | 5,296 | 5 | 3,906 |
| 01/09/2013 | 1.36 | 1.36 | 1.36 | 469 | 2 | 345 |
| 25/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |