JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 1.34 | 1.34 | 1.34 | 9,514 | 10 | 7,100 |
| 11/06/2013 | 1.34 | 1.34 | 1.34 | 174 | 2 | 130 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 42 | 1 | 30 |
| 09/06/2013 | 1.37 | 1.31 | 1.37 | 13,196 | 9 | 10,070 |
| 03/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
| 29/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
| 23/05/2013 | 1.27 | 1.27 | 1.27 | 2,667 | 3 | 2,100 |
| 22/05/2013 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 21/05/2013 | 1.24 | 1.24 | 1.24 | 10 | 1 | 8 |
| 20/05/2013 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 14/05/2013 | 1.26 | 1.25 | 1.25 | 10,268 | 14 | 8,150 |
| 13/05/2013 | 1.23 | 1.22 | 1.23 | 1,782 | 7 | 1,449 |
| 12/05/2013 | 1.22 | 1.21 | 1.22 | 21,365 | 8 | 17,615 |
| 09/05/2013 | 1.23 | 1.22 | 1.22 | 513 | 3 | 420 |
| 05/05/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 25/04/2013 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
| 23/04/2013 | 1.34 | 1.33 | 1.34 | 2,079 | 8 | 1,555 |
| 22/04/2013 | 1.35 | 1.34 | 1.35 | 572 | 3 | 425 |
| 21/04/2013 | 1.34 | 1.33 | 1.33 | 667 | 3 | 500 |
| 18/04/2013 | 1.41 | 1.39 | 1.39 | 119 | 2 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 2.58 | 2.34 | 2.38 | 8,405 | 11 | 3,380 |
| 20/01/2008 | 2.46 | 2.24 | 2.46 | 9,074 | 12 | 3,895 |
| 13/01/2008 | 2.14 | 2.04 | 2.14 | 1,242 | 3 | 588 |
| 06/01/2008 | 2.15 | 1.95 | 1.95 | 4,369 | 7 | 2,125 |
| 30/12/2007 | 2.16 | 2.15 | 2.15 | 11,936 | 8 | 5,550 |
| 23/12/2007 | 1.96 | 1.96 | 2.06 | 392 | 1 | 200 |
| 16/12/2007 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 09/12/2007 | 2.06 | 2.00 | 2.06 | 1,259 | 3 | 617 |
| 02/12/2007 | 2.23 | 2.10 | 2.10 | 2,465 | 5 | 1,142 |
| 25/11/2007 | 2.13 | 1.86 | 2.13 | 33,028 | 38 | 16,856 |
| 18/11/2007 | 4.10 | 1.84 | 1.88 | 51,036 | 64 | 13,728 |
| 11/11/2007 | 3.90 | 3.58 | 3.88 | 2,812 | 9 | 740 |
| 04/11/2007 | 3.75 | 3.75 | 3.75 | 150 | 1 | 40 |
| 21/10/2007 | 3.88 | 3.79 | 3.79 | 386 | 3 | 100 |
| 16/10/2007 | 4.18 | 3.98 | 3.98 | 6,503 | 6 | 1,608 |
| 07/10/2007 | 4.00 | 3.95 | 3.95 | 2,375 | 5 | 600 |
| 30/09/2007 | 4.10 | 4.10 | 4.10 | 2,669 | 5 | 651 |
| 16/09/2007 | 4.23 | 4.03 | 4.23 | 1,182 | 4 | 290 |
| 09/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |
| 26/08/2007 | 4.11 | 4.11 | 4.11 | 177 | 1 | 43 |