JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2012 | 1.20 | 1.20 | 1.20 | 198 | 1 | 165 |
12/11/2012 | 1.20 | 1.20 | 1.20 | 906 | 1 | 755 |
08/11/2012 | 1.20 | 1.20 | 1.20 | 161 | 1 | 134 |
07/11/2012 | 1.19 | 1.19 | 1.19 | 2,221 | 4 | 1,866 |
04/11/2012 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
01/11/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
31/10/2012 | 1.17 | 1.16 | 1.17 | 1,978 | 3 | 1,700 |
30/10/2012 | 1.18 | 1.16 | 1.18 | 1,151 | 2 | 992 |
21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
17/10/2012 | 1.16 | 1.15 | 1.16 | 9,200 | 4 | 8,000 |
16/10/2012 | 1.13 | 1.13 | 1.13 | 6,597 | 3 | 5,838 |
15/10/2012 | 1.14 | 1.13 | 1.13 | 79,618 | 15 | 70,352 |
14/10/2012 | 1.13 | 1.12 | 1.13 | 1,128 | 3 | 1,000 |
11/10/2012 | 1.14 | 1.14 | 1.14 | 89 | 1 | 78 |
09/10/2012 | 1.13 | 1.13 | 1.13 | 122 | 1 | 108 |
04/10/2012 | 1.13 | 1.13 | 1.13 | 104 | 1 | 92 |
03/10/2012 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
25/09/2012 | 1.15 | 1.15 | 1.15 | 3,494 | 3 | 3,038 |
24/09/2012 | 1.15 | 1.15 | 1.15 | 3,886 | 9 | 3,379 |
23/09/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |