JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2013 | 1.32 | 1.31 | 1.31 | 650 | 4 | 495 |
| 20/03/2013 | 1.33 | 1.32 | 1.32 | 529 | 3 | 400 |
| 19/03/2013 | 1.32 | 1.32 | 1.32 | 528 | 3 | 400 |
| 13/03/2013 | 1.36 | 1.33 | 1.36 | 280 | 2 | 210 |
| 12/03/2013 | 1.33 | 1.32 | 1.33 | 378 | 2 | 286 |
| 10/03/2013 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 07/03/2013 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 06/03/2013 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 05/03/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
| 04/03/2013 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 03/03/2013 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 28/02/2013 | 1.35 | 1.30 | 1.35 | 671 | 6 | 510 |
| 26/02/2013 | 1.32 | 1.32 | 1.32 | 528 | 2 | 400 |
| 25/02/2013 | 1.33 | 1.30 | 1.31 | 3,954 | 7 | 3,000 |
| 24/02/2013 | 1.31 | 1.29 | 1.29 | 1,022 | 6 | 789 |
| 20/02/2013 | 1.30 | 1.30 | 1.30 | 260 | 3 | 200 |
| 19/02/2013 | 1.30 | 1.30 | 1.30 | 65 | 2 | 50 |
| 18/02/2013 | 1.28 | 1.26 | 1.26 | 2,930 | 8 | 2,300 |
| 17/02/2013 | 1.26 | 1.22 | 1.26 | 4,416 | 4 | 3,600 |
| 13/02/2013 | 1.20 | 1.20 | 1.20 | 336 | 5 | 280 |