JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 1.18 | 1.18 | 1.18 | 2,006 | 1 | 1,700 |
| 17/12/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 13/12/2012 | 1.19 | 1.16 | 1.19 | 2,385 | 2 | 2,055 |
| 10/12/2012 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 06/12/2012 | 1.17 | 1.14 | 1.14 | 2,917 | 4 | 2,555 |
| 05/12/2012 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 04/12/2012 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 29/11/2012 | 1.18 | 1.15 | 1.15 | 11,855 | 10 | 10,225 |
| 25/11/2012 | 1.17 | 1.16 | 1.16 | 3,064 | 3 | 2,620 |
| 22/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
| 14/11/2012 | 1.19 | 1.16 | 1.18 | 6,739 | 7 | 5,795 |
| 13/11/2012 | 1.20 | 1.20 | 1.20 | 198 | 1 | 165 |
| 12/11/2012 | 1.20 | 1.20 | 1.20 | 906 | 1 | 755 |
| 08/11/2012 | 1.20 | 1.20 | 1.20 | 161 | 1 | 134 |
| 07/11/2012 | 1.19 | 1.19 | 1.19 | 2,221 | 4 | 1,866 |
| 04/11/2012 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 01/11/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 31/10/2012 | 1.17 | 1.16 | 1.17 | 1,978 | 3 | 1,700 |
| 30/10/2012 | 1.18 | 1.16 | 1.18 | 1,151 | 2 | 992 |
| 21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |