JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2012 | 1.17 | 1.17 | 1.17 | 4,095 | 6 | 3,500 |
| 02/05/2012 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/04/2012 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 25/04/2012 | 1.14 | 1.13 | 1.13 | 20,574 | 6 | 18,050 |
| 24/04/2012 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 22/04/2012 | 1.25 | 1.24 | 1.24 | 2,507 | 4 | 2,012 |
| 19/04/2012 | 1.26 | 1.24 | 1.24 | 1,621 | 5 | 1,300 |
| 18/04/2012 | 1.27 | 1.26 | 1.26 | 1,950 | 6 | 1,545 |
| 16/04/2012 | 1.30 | 1.28 | 1.28 | 607 | 6 | 472 |
| 15/04/2012 | 1.30 | 1.29 | 1.30 | 316 | 4 | 245 |
| 12/04/2012 | 1.28 | 1.25 | 1.28 | 1,263 | 3 | 1,010 |
| 11/04/2012 | 1.27 | 1.25 | 1.27 | 1,505 | 2 | 1,196 |
| 10/04/2012 | 1.26 | 1.25 | 1.26 | 6,585 | 8 | 5,250 |
| 09/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |
| 08/04/2012 | 1.25 | 1.25 | 1.25 | 2,625 | 8 | 2,100 |
| 05/04/2012 | 1.25 | 1.25 | 1.25 | 8,945 | 16 | 7,156 |
| 04/04/2012 | 1.23 | 1.23 | 1.23 | 7,995 | 4 | 6,500 |
| 03/04/2012 | 1.24 | 1.24 | 1.24 | 1,860 | 1 | 1,500 |
| 29/03/2012 | 1.25 | 1.24 | 1.25 | 16,247 | 7 | 13,000 |
| 27/03/2012 | 1.24 | 1.24 | 1.24 | 1,499 | 4 | 1,209 |