JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2011 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 21/12/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 14/12/2011 | 1.11 | 1.10 | 1.10 | 2,760 | 4 | 2,500 |
| 12/12/2011 | 1.11 | 1.11 | 1.11 | 11,100 | 1 | 10,000 |
| 11/12/2011 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 05/12/2011 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 29/11/2011 | 1.15 | 1.10 | 1.15 | 10,055 | 5 | 9,100 |
| 28/11/2011 | 1.12 | 1.11 | 1.11 | 3,895 | 4 | 3,500 |
| 27/11/2011 | 1.12 | 1.11 | 1.11 | 3,769 | 6 | 3,391 |
| 24/11/2011 | 1.15 | 1.13 | 1.13 | 29,880 | 3 | 26,000 |
| 23/11/2011 | 1.15 | 1.13 | 1.13 | 29,880 | 3 | 26,000 |
| 22/11/2011 | 1.15 | 1.15 | 1.15 | 28,750 | 2 | 25,000 |
| 21/11/2011 | 1.15 | 1.15 | 1.15 | 28,750 | 2 | 25,000 |
| 20/11/2011 | 1.15 | 1.15 | 1.15 | 115,000 | 4 | 100,000 |
| 17/11/2011 | 1.17 | 1.17 | 1.17 | 117,000 | 1 | 100,000 |
| 16/11/2011 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 15/11/2011 | 1.15 | 1.15 | 1.15 | 355 | 1 | 309 |
| 14/11/2011 | 1.15 | 1.11 | 1.15 | 4,570 | 3 | 3,991 |
| 03/11/2011 | 1.12 | 1.11 | 1.11 | 11,898 | 8 | 10,713 |
| 02/11/2011 | 1.11 | 1.11 | 1.11 | 4,218 | 3 | 3,800 |