JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 1.27 | 1.25 | 1.27 | 16,472 | 5 | 13,167 |
| 28/07/2011 | 1.27 | 1.27 | 1.27 | 13,526 | 9 | 10,650 |
| 27/07/2011 | 1.27 | 1.27 | 1.27 | 1,080 | 4 | 850 |
| 26/07/2011 | 1.37 | 1.33 | 1.33 | 202 | 2 | 150 |
| 24/07/2011 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 05/07/2011 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 03/07/2011 | 1.64 | 1.64 | 1.64 | 2 | 1 | 1 |
| 23/06/2011 | 1.57 | 1.47 | 1.57 | 296 | 4 | 197 |
| 22/06/2011 | 1.54 | 1.43 | 1.54 | 245 | 3 | 166 |
| 21/06/2011 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 20/06/2011 | 1.43 | 1.31 | 1.43 | 439 | 3 | 320 |
| 16/06/2011 | 1.37 | 1.30 | 1.37 | 1,997 | 9 | 1,525 |
| 15/06/2011 | 1.36 | 1.36 | 1.36 | 101 | 1 | 74 |
| 14/06/2011 | 1.32 | 1.32 | 1.32 | 100 | 1 | 76 |
| 02/06/2011 | 1.26 | 1.26 | 1.26 | 1,134 | 2 | 900 |
| 31/05/2011 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 30/05/2011 | 1.38 | 1.26 | 1.26 | 457 | 5 | 350 |
| 29/05/2011 | 1.32 | 1.27 | 1.32 | 1,724 | 3 | 1,353 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 243 | 1 | 190 |
| 22/05/2011 | 1.28 | 1.28 | 1.28 | 3,069 | 6 | 2,398 |