JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2011 | 1.29 | 1.20 | 1.29 | 1,591 | 8 | 1,310 |
| 13/03/2011 | 1.23 | 1.23 | 1.23 | 568 | 5 | 462 |
| 08/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |
| 27/02/2011 | 1.23 | 1.17 | 1.23 | 121 | 3 | 101 |
| 22/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 16/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |
| 18/01/2011 | 1.20 | 1.20 | 1.20 | 3,000 | 4 | 2,500 |
| 17/01/2011 | 1.20 | 1.19 | 1.19 | 2,805 | 6 | 2,349 |
| 13/01/2011 | 1.23 | 1.18 | 1.18 | 2,738 | 5 | 2,300 |
| 11/01/2011 | 1.20 | 1.19 | 1.19 | 4,170 | 7 | 3,500 |
| 10/01/2011 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 06/01/2011 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 05/01/2011 | 1.19 | 1.19 | 1.19 | 714 | 6 | 600 |
| 04/01/2011 | 1.20 | 1.20 | 1.20 | 720 | 4 | 600 |
| 03/01/2011 | 1.20 | 1.12 | 1.20 | 199,712 | 14 | 178,180 |
| 02/01/2011 | 1.15 | 1.15 | 1.15 | 2,300 | 9 | 2,000 |
| 29/12/2010 | 1.19 | 1.16 | 1.18 | 11,309 | 25 | 9,720 |
| 28/12/2010 | 1.18 | 1.14 | 1.14 | 165,217 | 13 | 144,873 |
| 27/12/2010 | 1.19 | 1.18 | 1.19 | 1,426 | 4 | 1,200 |
| 26/12/2010 | 1.23 | 1.19 | 1.19 | 7,263 | 7 | 6,100 |