JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.30 | 1.28 | 1.28 | 5,148 | 8 | 4,000 |
| 09/05/2011 | 1.27 | 1.26 | 1.27 | 9,202 | 7 | 7,300 |
| 05/05/2011 | 1.30 | 1.28 | 1.28 | 8,980 | 10 | 7,000 |
| 03/05/2011 | 1.34 | 1.28 | 1.34 | 65 | 2 | 51 |
| 11/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 06/04/2011 | 1.33 | 1.21 | 1.33 | 31,240 | 11 | 25,204 |
| 05/04/2011 | 1.27 | 1.23 | 1.27 | 1,304 | 3 | 1,060 |
| 31/03/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 29/03/2011 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 24/03/2011 | 1.20 | 1.19 | 1.19 | 1,195 | 2 | 1,000 |
| 22/03/2011 | 1.20 | 1.20 | 1.20 | 27,612 | 2 | 23,010 |
| 20/03/2011 | 1.19 | 1.19 | 1.19 | 3,927 | 3 | 3,300 |
| 17/03/2011 | 1.22 | 1.19 | 1.19 | 2,992 | 5 | 2,502 |
| 15/03/2011 | 1.33 | 1.23 | 1.23 | 13,830 | 42 | 11,229 |
| 14/03/2011 | 1.29 | 1.20 | 1.29 | 1,591 | 8 | 1,310 |
| 13/03/2011 | 1.23 | 1.23 | 1.23 | 568 | 5 | 462 |
| 08/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |
| 27/02/2011 | 1.23 | 1.17 | 1.23 | 121 | 3 | 101 |
| 22/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 16/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |