JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 1.19 | 1.17 | 1.19 | 2,081 | 9 | 1,759 |
| 25/08/2010 | 1.23 | 1.23 | 1.23 | 146 | 1 | 119 |
| 24/08/2010 | 1.24 | 1.19 | 1.23 | 373 | 4 | 307 |
| 23/08/2010 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/08/2010 | 1.20 | 1.20 | 1.20 | 119 | 1 | 99 |
| 19/08/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 15/08/2010 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/08/2010 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 25/07/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 20/07/2010 | 1.25 | 1.23 | 1.25 | 189 | 3 | 153 |
| 15/07/2010 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 14/07/2010 | 1.20 | 1.18 | 1.20 | 144 | 4 | 121 |
| 13/07/2010 | 1.18 | 1.13 | 1.18 | 627 | 3 | 550 |
| 12/07/2010 | 1.19 | 1.14 | 1.15 | 6,710 | 27 | 5,870 |
| 11/07/2010 | 1.19 | 1.14 | 1.19 | 347 | 3 | 300 |
| 08/07/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 07/07/2010 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 06/07/2010 | 1.17 | 1.12 | 1.17 | 3,771 | 6 | 3,351 |
| 15/06/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 13/06/2010 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |