JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
12/03/2008 | 1.75 | 1.75 | 1.75 | 1,099 | 3 | 628 |
06/03/2008 | 1.75 | 1.75 | 1.75 | 350 | 3 | 200 |
05/03/2008 | 1.80 | 1.67 | 1.67 | 714 | 3 | 411 |
03/03/2008 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
02/03/2008 | 1.81 | 1.80 | 1.81 | 905 | 2 | 500 |
28/02/2008 | 1.73 | 1.73 | 1.73 | 1,278 | 9 | 739 |
26/02/2008 | 1.91 | 1.73 | 1.82 | 12,777 | 29 | 6,899 |
25/02/2008 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
24/02/2008 | 1.74 | 1.74 | 1.74 | 71 | 1 | 41 |
21/02/2008 | 1.71 | 1.66 | 1.66 | 3,396 | 5 | 2,008 |
19/02/2008 | 1.77 | 1.74 | 1.74 | 44 | 2 | 25 |
17/02/2008 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
14/02/2008 | 1.87 | 1.81 | 1.86 | 4,037 | 13 | 2,200 |
13/02/2008 | 1.95 | 1.90 | 1.90 | 1,215 | 6 | 630 |
11/02/2008 | 2.00 | 1.87 | 2.00 | 1,890 | 4 | 1,010 |
10/02/2008 | 1.91 | 1.90 | 1.91 | 1,941 | 4 | 1,020 |
07/02/2008 | 1.97 | 1.96 | 1.96 | 1,020 | 5 | 518 |
06/02/2008 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
03/02/2008 | 2.20 | 2.16 | 2.16 | 3,200 | 4 | 1,470 |