JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 2.03 | 2.00 | 2.03 | 2,315 | 7 | 1,150 |
| 26/11/2007 | 2.06 | 1.93 | 1.94 | 17,987 | 13 | 9,095 |
| 25/11/2007 | 1.97 | 1.86 | 1.97 | 12,490 | 15 | 6,495 |
| 22/11/2007 | 1.91 | 1.84 | 1.88 | 2,623 | 7 | 1,404 |
| 21/11/2007 | 1.92 | 1.91 | 1.91 | 684 | 3 | 358 |
| 19/11/2007 | 4.10 | 3.78 | 4.04 | 18,371 | 13 | 4,628 |
| 18/11/2007 | 4.05 | 3.90 | 3.92 | 29,357 | 41 | 7,338 |
| 15/11/2007 | 3.90 | 3.58 | 3.88 | 1,212 | 3 | 315 |
| 14/11/2007 | 3.75 | 3.75 | 3.75 | 1,125 | 2 | 300 |
| 13/11/2007 | 3.81 | 3.80 | 3.80 | 476 | 4 | 125 |
| 08/11/2007 | 3.75 | 3.75 | 3.75 | 150 | 1 | 40 |
| 21/10/2007 | 3.88 | 3.79 | 3.79 | 386 | 3 | 100 |
| 18/10/2007 | 3.98 | 3.98 | 3.98 | 3,980 | 3 | 1,000 |
| 17/10/2007 | 4.18 | 4.18 | 4.18 | 2,128 | 1 | 509 |
| 16/10/2007 | 3.99 | 3.99 | 3.99 | 395 | 2 | 99 |
| 10/10/2007 | 3.95 | 3.95 | 3.95 | 1,979 | 2 | 501 |
| 09/10/2007 | 4.00 | 4.00 | 4.00 | 396 | 3 | 99 |
| 03/10/2007 | 4.10 | 4.10 | 4.10 | 2,669 | 5 | 651 |
| 17/09/2007 | 4.23 | 4.03 | 4.23 | 1,182 | 4 | 290 |
| 13/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |