JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 1.20 | 1.12 | 1.12 | 2,241 | 3 | 2,001 |
| 15/10/2009 | 1.17 | 1.12 | 1.17 | 548 | 4 | 487 |
| 14/10/2009 | 1.14 | 1.14 | 1.14 | 2 | 1 | 2 |
| 12/10/2009 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 11/10/2009 | 1.17 | 1.14 | 1.14 | 3,421 | 3 | 3,001 |
| 07/10/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 06/10/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/10/2009 | 1.14 | 1.11 | 1.14 | 81 | 5 | 72 |
| 01/10/2009 | 1.09 | 1.08 | 1.09 | 76 | 2 | 70 |
| 29/09/2009 | 1.16 | 1.12 | 1.12 | 3,260 | 3 | 2,887 |
| 28/09/2009 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 27/09/2009 | 1.11 | 1.09 | 1.09 | 11,710 | 19 | 10,700 |
| 17/09/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 16/09/2009 | 1.20 | 1.19 | 1.19 | 1,611 | 3 | 1,350 |
| 15/09/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 5 | 1,500 |
| 14/09/2009 | 1.31 | 1.31 | 1.31 | 1,114 | 2 | 850 |
| 13/09/2009 | 1.37 | 1.37 | 1.37 | 822 | 1 | 600 |
| 09/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 03/09/2009 | 1.51 | 1.38 | 1.51 | 559 | 2 | 400 |
| 31/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |