JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2009 | 1.07 | 1.05 | 1.05 | 5,629 | 17 | 5,350 |
| 14/12/2009 | 1.16 | 1.10 | 1.10 | 758 | 3 | 678 |
| 13/12/2009 | 1.15 | 1.15 | 1.15 | 460 | 4 | 400 |
| 03/12/2009 | 1.15 | 1.10 | 1.10 | 198 | 2 | 176 |
| 02/12/2009 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 25/11/2009 | 1.09 | 1.08 | 1.08 | 1,502 | 3 | 1,389 |
| 24/11/2009 | 1.12 | 1.10 | 1.12 | 1,493 | 7 | 1,350 |
| 23/11/2009 | 1.10 | 1.08 | 1.10 | 1,463 | 13 | 1,340 |
| 22/11/2009 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 17/11/2009 | 1.16 | 1.06 | 1.16 | 107 | 2 | 101 |
| 16/11/2009 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 05/11/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/11/2009 | 1.17 | 1.07 | 1.08 | 12,239 | 14 | 11,316 |
| 01/11/2009 | 1.20 | 1.12 | 1.12 | 1,141 | 3 | 1,001 |
| 26/10/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 25/10/2009 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 22/10/2009 | 1.17 | 1.12 | 1.17 | 967 | 2 | 863 |
| 21/10/2009 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |