JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.17 | 1.07 | 1.08 | 12,239 | 14 | 11,316 |
| 01/11/2009 | 1.20 | 1.12 | 1.12 | 1,141 | 3 | 1,001 |
| 26/10/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 25/10/2009 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 22/10/2009 | 1.17 | 1.12 | 1.17 | 967 | 2 | 863 |
| 21/10/2009 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 20/10/2009 | 1.20 | 1.12 | 1.12 | 2,241 | 3 | 2,001 |
| 15/10/2009 | 1.17 | 1.12 | 1.17 | 548 | 4 | 487 |
| 14/10/2009 | 1.14 | 1.14 | 1.14 | 2 | 1 | 2 |
| 12/10/2009 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 11/10/2009 | 1.17 | 1.14 | 1.14 | 3,421 | 3 | 3,001 |
| 07/10/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 06/10/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/10/2009 | 1.14 | 1.11 | 1.14 | 81 | 5 | 72 |
| 01/10/2009 | 1.09 | 1.08 | 1.09 | 76 | 2 | 70 |
| 29/09/2009 | 1.16 | 1.12 | 1.12 | 3,260 | 3 | 2,887 |
| 28/09/2009 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 27/09/2009 | 1.11 | 1.09 | 1.09 | 11,710 | 19 | 10,700 |
| 17/09/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 16/09/2009 | 1.20 | 1.19 | 1.19 | 1,611 | 3 | 1,350 |