Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.78

Last Closing1.72

No. of Transactions5

SectorDiversified Financial Services

Low Price1.73

Opening Price1.73

No. of Shares751

Div7.02

Change0.06

Closing Price1.78

Average Price1.74

P/E6.13

Value Traded1,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	2.50	2.38	2.38	2,527	3	1,030
28/01/2008	2.50	2.50	2.50	250	2	100
27/01/2008	2.58	2.34	2.49	5,628	6	2,250
24/01/2008	2.46	2.46	2.46	246	1	100
22/01/2008	2.37	2.35	2.35	2,715	4	1,150
21/01/2008	2.35	2.32	2.35	4,770	5	2,045
20/01/2008	2.24	2.24	2.24	1,344	2	600
17/01/2008	2.14	2.14	2.14	916	2	428
16/01/2008	2.04	2.04	2.04	326	1	160
07/01/2008	1.95	1.95	1.95	926	2	475
06/01/2008	2.15	2.05	2.05	3,443	5	1,650
03/01/2008	2.16	2.15	2.15	11,936	8	5,550
24/12/2007	1.96	1.96	2.06	392	1	200
16/12/2007	2.06	2.06	2.06	52	1	25
13/12/2007	2.06	2.06	2.06	773	1	375
09/12/2007	2.01	2.00	2.01	486	2	242
06/12/2007	2.10	2.10	2.10	420	1	200
05/12/2007	2.15	2.15	2.15	430	1	200
04/12/2007	2.23	2.15	2.15	1,615	3	742
29/11/2007	2.13	1.94	2.13	236	3	116

Download Table