JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2007 | 3.90 | 3.88 | 3.90 | 692 | 6 | 178 |
08/08/2007 | 3.75 | 3.73 | 3.75 | 5,311 | 3 | 1,422 |
07/08/2007 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
06/08/2007 | 3.61 | 3.50 | 3.50 | 2,461 | 2 | 700 |
05/08/2007 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
02/08/2007 | 3.59 | 3.59 | 3.59 | 1,436 | 3 | 400 |
01/08/2007 | 3.90 | 3.76 | 3.76 | 4,288 | 2 | 1,101 |
19/07/2007 | 3.95 | 3.95 | 3.95 | 8,828 | 1 | 2,235 |
15/07/2007 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
11/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
05/07/2007 | 3.96 | 3.96 | 4.16 | 51 | 1 | 13 |
04/07/2007 | 4.16 | 4.00 | 4.16 | 304 | 2 | 75 |
06/06/2007 | 4.18 | 4.02 | 4.18 | 3,236 | 3 | 775 |
03/06/2007 | 4.20 | 4.01 | 4.20 | 833 | 3 | 203 |
31/05/2007 | 4.20 | 4.19 | 4.20 | 37,305 | 5 | 8,900 |
30/05/2007 | 4.19 | 4.13 | 4.19 | 832 | 2 | 200 |
27/05/2007 | 4.19 | 4.18 | 4.19 | 1,361 | 7 | 325 |
23/05/2007 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
22/05/2007 | 4.05 | 4.05 | 4.05 | 101 | 1 | 25 |
21/05/2007 | 4.19 | 4.02 | 4.19 | 2,196 | 2 | 525 |