JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2007 | 5.00 | 4.70 | 5.00 | 7,244 | 14 | 1,501 |
30/01/2007 | 4.85 | 4.53 | 4.85 | 61,789 | 49 | 13,258 |
29/01/2007 | 4.76 | 4.45 | 4.76 | 18,221 | 36 | 4,007 |
28/01/2007 | 4.79 | 4.51 | 4.68 | 2,284 | 14 | 491 |
25/01/2007 | 4.74 | 4.74 | 4.74 | 474 | 2 | 100 |
24/01/2007 | 4.86 | 4.50 | 4.73 | 1,107 | 5 | 235 |
23/01/2007 | 4.90 | 4.61 | 4.64 | 3,602 | 10 | 760 |
22/01/2007 | 4.79 | 4.71 | 4.75 | 4,556 | 17 | 961 |
21/01/2007 | 4.95 | 4.75 | 4.95 | 3,262 | 8 | 675 |
18/01/2007 | 5.00 | 4.80 | 5.00 | 2,591 | 13 | 522 |
17/01/2007 | 4.89 | 4.70 | 4.80 | 2,702 | 10 | 566 |
16/01/2007 | 4.91 | 4.61 | 4.91 | 4,554 | 29 | 965 |
15/01/2007 | 4.83 | 4.80 | 4.83 | 1,543 | 5 | 320 |
14/01/2007 | 4.85 | 4.74 | 4.85 | 997 | 5 | 210 |
11/01/2007 | 4.75 | 4.61 | 4.75 | 971 | 4 | 210 |
10/01/2007 | 4.85 | 4.70 | 4.70 | 1,643 | 7 | 349 |
09/01/2007 | 4.95 | 4.71 | 4.94 | 661 | 8 | 136 |
08/01/2007 | 4.95 | 4.95 | 4.95 | 124 | 1 | 25 |
07/01/2007 | 4.85 | 4.46 | 4.85 | 3,330 | 7 | 730 |
27/12/2006 | 4.70 | 4.62 | 4.64 | 930 | 4 | 200 |