JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/05/2024
MarketSecond
High Price1.60
Last Closing1.60
No. of Transactions3
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares500
Div7.81
Change0.00
Closing Price1.60
Average Price1.60
P/E5.13
Value Traded800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2009 | 1.37 | 1.37 | 1.37 | 822 | 1 | 600 |
09/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
03/09/2009 | 1.51 | 1.38 | 1.51 | 559 | 2 | 400 |
31/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
14/06/2009 | 1.52 | 1.52 | 1.52 | 1,672 | 14 | 1,100 |
10/06/2009 | 1.59 | 1.55 | 1.59 | 155 | 2 | 100 |
01/06/2009 | 1.55 | 1.48 | 1.55 | 166 | 4 | 111 |
31/05/2009 | 1.55 | 1.49 | 1.55 | 758 | 5 | 500 |
28/05/2009 | 1.56 | 1.46 | 1.56 | 933 | 12 | 615 |
26/05/2009 | 1.52 | 1.50 | 1.52 | 152 | 2 | 101 |
21/05/2009 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
20/05/2009 | 1.45 | 1.39 | 1.45 | 277 | 2 | 195 |
18/05/2009 | 1.50 | 1.38 | 1.40 | 320 | 5 | 230 |
13/05/2009 | 1.45 | 1.45 | 1.45 | 1,015 | 5 | 700 |
11/05/2009 | 1.52 | 1.50 | 1.52 | 422 | 4 | 278 |
29/04/2009 | 1.50 | 1.45 | 1.45 | 2,043 | 9 | 1,400 |
28/04/2009 | 1.52 | 1.52 | 1.52 | 798 | 2 | 525 |
01/04/2009 | 1.85 | 1.85 | 1.85 | 18,500 | 1 | 10,000 |
30/03/2009 | 1.80 | 1.80 | 1.80 | 81,477 | 1 | 45,265 |
26/03/2009 | 1.89 | 1.89 | 1.89 | 4 | 1 | 2 |