JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 1.20 | 1.20 | 1.20 | 3,000 | 4 | 2,500 |
| 17/01/2011 | 1.20 | 1.19 | 1.19 | 2,805 | 6 | 2,349 |
| 13/01/2011 | 1.23 | 1.18 | 1.18 | 2,738 | 5 | 2,300 |
| 11/01/2011 | 1.20 | 1.19 | 1.19 | 4,170 | 7 | 3,500 |
| 10/01/2011 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 06/01/2011 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 05/01/2011 | 1.19 | 1.19 | 1.19 | 714 | 6 | 600 |
| 04/01/2011 | 1.20 | 1.20 | 1.20 | 720 | 4 | 600 |
| 03/01/2011 | 1.20 | 1.12 | 1.20 | 199,712 | 14 | 178,180 |
| 02/01/2011 | 1.15 | 1.15 | 1.15 | 2,300 | 9 | 2,000 |
| 29/12/2010 | 1.19 | 1.16 | 1.18 | 11,309 | 25 | 9,720 |
| 28/12/2010 | 1.18 | 1.14 | 1.14 | 165,217 | 13 | 144,873 |
| 27/12/2010 | 1.19 | 1.18 | 1.19 | 1,426 | 4 | 1,200 |
| 26/12/2010 | 1.23 | 1.19 | 1.19 | 7,263 | 7 | 6,100 |
| 23/12/2010 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/12/2010 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 14/12/2010 | 1.22 | 1.22 | 1.22 | 2,495 | 3 | 2,045 |
| 25/11/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 23/11/2010 | 1.22 | 1.20 | 1.22 | 1,935 | 5 | 1,597 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |