JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.24 | 1.17 | 1.24 | 2,347 | 3 | 2,000 |
| 16/09/2010 | 1.20 | 1.20 | 1.20 | 179 | 1 | 149 |
| 13/09/2010 | 1.15 | 1.15 | 1.15 | 173 | 2 | 150 |
| 05/09/2010 | 1.18 | 1.17 | 1.18 | 16,559 | 2 | 14,151 |
| 01/09/2010 | 1.20 | 1.18 | 1.20 | 2,080 | 3 | 1,750 |
| 31/08/2010 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 30/08/2010 | 1.19 | 1.17 | 1.19 | 2,081 | 9 | 1,759 |
| 25/08/2010 | 1.23 | 1.23 | 1.23 | 146 | 1 | 119 |
| 24/08/2010 | 1.24 | 1.19 | 1.23 | 373 | 4 | 307 |
| 23/08/2010 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/08/2010 | 1.20 | 1.20 | 1.20 | 119 | 1 | 99 |
| 19/08/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 15/08/2010 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/08/2010 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 25/07/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 20/07/2010 | 1.25 | 1.23 | 1.25 | 189 | 3 | 153 |
| 15/07/2010 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 14/07/2010 | 1.20 | 1.18 | 1.20 | 144 | 4 | 121 |
| 13/07/2010 | 1.18 | 1.13 | 1.18 | 627 | 3 | 550 |
| 12/07/2010 | 1.19 | 1.14 | 1.15 | 6,710 | 27 | 5,870 |