JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2004 | 6.90 | 6.50 | 6.50 | 43,763 | 6 | 6,630 |
| 10/08/2004 | 6.75 | 6.50 | 6.75 | 303,636 | 3 | 46,707 |
| 08/08/2004 | 6.50 | 6.50 | 6.50 | 32,500 | 4 | 5,000 |
| 05/08/2004 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 02/08/2004 | 6.20 | 6.10 | 6.20 | 36,900 | 2 | 6,000 |
| 29/07/2004 | 6.20 | 6.00 | 6.20 | 158,978 | 3 | 26,491 |
| 28/07/2004 | 6.00 | 6.00 | 6.00 | 12,000 | 1 | 2,000 |
| 26/07/2004 | 6.00 | 5.90 | 6.00 | 49,180 | 4 | 8,200 |
| 22/07/2004 | 5.77 | 5.77 | 5.77 | 1,154 | 1 | 200 |
| 21/07/2004 | 5.50 | 5.50 | 5.50 | 11,000 | 2 | 2,000 |
| 20/07/2004 | 5.35 | 5.35 | 5.35 | 37,450 | 1 | 7,000 |
| 05/07/2004 | 5.15 | 5.15 | 5.15 | 36,050 | 1 | 7,000 |
| 27/06/2004 | 5.10 | 5.10 | 5.10 | 8,588 | 1 | 1,684 |
| 22/06/2004 | 5.10 | 5.10 | 5.10 | 15,300 | 1 | 3,000 |
| 20/06/2004 | 5.10 | 5.10 | 5.10 | 10,200 | 1 | 2,000 |
| 15/06/2004 | 5.00 | 4.98 | 5.00 | 101,945 | 3 | 20,429 |
| 10/06/2004 | 5.00 | 5.00 | 5.00 | 5,000 | 2 | 1,000 |
| 26/05/2004 | 4.90 | 4.90 | 4.90 | 22,226 | 3 | 4,536 |
| 12/05/2004 | 4.90 | 4.90 | 4.90 | 137,200 | 1 | 28,000 |
| 05/05/2004 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |