JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2004 | 7.15 | 7.00 | 7.15 | 55,234 | 15 | 7,746 |
05/12/2004 | 7.00 | 7.00 | 7.00 | 28,000 | 11 | 4,000 |
02/12/2004 | 7.30 | 7.00 | 7.00 | 32,250 | 5 | 4,500 |
01/12/2004 | 7.30 | 7.30 | 7.30 | 3,650 | 1 | 500 |
29/11/2004 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
25/11/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
24/11/2004 | 7.00 | 7.00 | 7.00 | 21,000 | 3 | 3,000 |
23/11/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
21/11/2004 | 7.08 | 7.08 | 7.08 | 7,080 | 1 | 1,000 |
17/11/2004 | 7.00 | 7.00 | 7.00 | 12,509 | 2 | 1,787 |
10/11/2004 | 7.00 | 7.00 | 7.00 | 19,740 | 2 | 2,820 |
02/11/2004 | 7.00 | 7.00 | 7.00 | 1,400 | 1 | 200 |
01/11/2004 | 6.80 | 6.20 | 6.80 | 42,100 | 7 | 6,500 |
24/10/2004 | 6.50 | 6.50 | 6.50 | 325 | 1 | 50 |
19/10/2004 | 6.50 | 6.50 | 6.50 | 3,900 | 2 | 600 |
12/10/2004 | 6.35 | 6.10 | 6.35 | 5,665 | 3 | 900 |
11/10/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 1 | 300 |
07/10/2004 | 6.30 | 6.30 | 6.30 | 23,625 | 2 | 3,750 |
06/10/2004 | 6.35 | 6.35 | 6.35 | 15,875 | 1 | 2,500 |
05/10/2004 | 6.35 | 6.30 | 6.35 | 15,813 | 2 | 2,500 |