JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2005 | 13.05 | 13.05 | 13.05 | 128,151 | 18 | 9,820 |
| 02/03/2005 | 12.43 | 12.34 | 12.43 | 131,462 | 5 | 10,650 |
| 01/03/2005 | 11.84 | 11.84 | 11.84 | 416,768 | 15 | 35,200 |
| 28/02/2005 | 11.28 | 11.28 | 11.28 | 158,507 | 27 | 14,052 |
| 27/02/2005 | 11.00 | 10.00 | 10.75 | 454,263 | 22 | 44,095 |
| 24/02/2005 | 10.50 | 10.50 | 10.50 | 35,196 | 9 | 3,352 |
| 23/02/2005 | 10.15 | 10.00 | 10.00 | 382,505 | 15 | 38,234 |
| 22/02/2005 | 10.50 | 10.00 | 10.00 | 94,975 | 15 | 9,495 |
| 21/02/2005 | 10.00 | 9.90 | 10.00 | 134,450 | 29 | 13,462 |
| 17/02/2005 | 9.95 | 9.95 | 9.95 | 5,821 | 3 | 585 |
| 16/02/2005 | 9.95 | 9.95 | 9.95 | 5,970 | 3 | 600 |
| 15/02/2005 | 9.95 | 9.95 | 9.95 | 14,925 | 3 | 1,500 |
| 09/02/2005 | 10.00 | 9.50 | 9.95 | 8,393 | 7 | 850 |
| 08/02/2005 | 10.00 | 10.00 | 10.00 | 20,000 | 2 | 2,000 |
| 02/02/2005 | 9.90 | 9.90 | 9.90 | 7,425 | 2 | 750 |
| 01/02/2005 | 10.00 | 9.90 | 10.00 | 14,912 | 4 | 1,500 |
| 24/01/2005 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 18/01/2005 | 10.00 | 10.00 | 10.00 | 11,020 | 4 | 1,102 |
| 17/01/2005 | 10.00 | 10.00 | 10.00 | 1,500 | 1 | 150 |
| 16/01/2005 | 10.00 | 10.00 | 10.00 | 2,000 | 1 | 200 |