JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2004 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 29/04/2004 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 21/04/2004 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 20/04/2004 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 15/04/2004 | 4.83 | 4.83 | 4.83 | 2,415 | 1 | 500 |
| 12/04/2004 | 4.60 | 4.60 | 4.60 | 5,612 | 1 | 1,220 |
| 11/04/2004 | 4.83 | 4.55 | 4.83 | 17,443 | 8 | 3,700 |
| 08/04/2004 | 4.60 | 4.60 | 4.60 | 15,603 | 4 | 3,392 |
| 07/04/2004 | 4.60 | 4.60 | 4.60 | 1,150 | 1 | 250 |
| 06/04/2004 | 4.55 | 4.55 | 4.55 | 1,474 | 2 | 324 |
| 30/03/2004 | 4.55 | 4.55 | 4.55 | 17,599 | 1 | 3,868 |
| 28/03/2004 | 4.65 | 4.65 | 4.65 | 4,650 | 1 | 1,000 |
| 15/03/2004 | 4.80 | 4.80 | 4.80 | 36,720 | 6 | 7,650 |
| 14/03/2004 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
| 10/03/2004 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 09/03/2004 | 5.00 | 5.00 | 5.00 | 5,000 | 2 | 1,000 |
| 03/03/2004 | 4.85 | 4.85 | 4.85 | 243 | 1 | 50 |
| 01/03/2004 | 4.85 | 4.85 | 4.85 | 970 | 1 | 200 |
| 24/02/2004 | 5.00 | 4.95 | 5.00 | 998 | 2 | 200 |
| 17/02/2004 | 4.85 | 4.85 | 4.85 | 1,698 | 3 | 350 |