JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 4.19 | 4.07 | 4.15 | 53,712 | 29 | 13,032 |
| 27/04/2017 | 4.27 | 4.19 | 4.20 | 207,211 | 71 | 48,854 |
| 25/04/2017 | 4.43 | 4.40 | 4.42 | 202,577 | 85 | 45,910 |
| 24/04/2017 | 4.46 | 4.41 | 4.42 | 170,658 | 63 | 38,429 |
| 23/04/2017 | 4.45 | 4.43 | 4.44 | 378,703 | 90 | 85,307 |
| 20/04/2017 | 4.45 | 4.41 | 4.41 | 239,201 | 60 | 53,870 |
| 19/04/2017 | 4.46 | 4.40 | 4.44 | 192,893 | 51 | 43,487 |
| 18/04/2017 | 4.41 | 4.32 | 4.41 | 154,861 | 39 | 35,228 |
| 17/04/2017 | 4.36 | 4.30 | 4.32 | 230,521 | 98 | 53,429 |
| 16/04/2017 | 4.44 | 4.35 | 4.37 | 177,058 | 60 | 40,424 |
| 13/04/2017 | 4.44 | 4.42 | 4.42 | 39,260 | 23 | 8,860 |
| 12/04/2017 | 4.44 | 4.41 | 4.43 | 12,645 | 10 | 2,855 |
| 11/04/2017 | 4.46 | 4.43 | 4.44 | 80,808 | 28 | 18,200 |
| 10/04/2017 | 4.44 | 4.42 | 4.43 | 119,332 | 41 | 26,947 |
| 09/04/2017 | 4.47 | 4.43 | 4.43 | 63,285 | 31 | 14,249 |
| 06/04/2017 | 4.50 | 4.42 | 4.42 | 111,132 | 56 | 24,928 |
| 05/04/2017 | 4.52 | 4.43 | 4.45 | 86,664 | 47 | 19,398 |
| 04/04/2017 | 4.54 | 4.40 | 4.52 | 433,928 | 115 | 96,716 |
| 03/04/2017 | 4.41 | 4.35 | 4.40 | 236,363 | 61 | 54,021 |
| 02/04/2017 | 4.37 | 4.31 | 4.36 | 202,069 | 38 | 46,480 |