JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 4.29 | 4.27 | 4.27 | 158,487 | 59 | 37,004 |
| 29/05/2017 | 4.31 | 4.27 | 4.30 | 187,522 | 40 | 43,596 |
| 28/05/2017 | 4.28 | 4.25 | 4.28 | 55,400 | 31 | 12,986 |
| 24/05/2017 | 4.28 | 4.25 | 4.27 | 47,136 | 23 | 11,038 |
| 23/05/2017 | 4.30 | 4.29 | 4.29 | 40,774 | 21 | 9,502 |
| 22/05/2017 | 4.31 | 4.28 | 4.30 | 72,455 | 35 | 16,862 |
| 21/05/2017 | 4.30 | 4.28 | 4.28 | 32,453 | 20 | 7,566 |
| 18/05/2017 | 4.32 | 4.30 | 4.31 | 39,499 | 28 | 9,162 |
| 17/05/2017 | 4.34 | 4.32 | 4.32 | 24,826 | 10 | 5,728 |
| 16/05/2017 | 4.35 | 4.33 | 4.34 | 105,388 | 46 | 24,284 |
| 15/05/2017 | 4.34 | 4.32 | 4.34 | 84,045 | 36 | 19,398 |
| 14/05/2017 | 4.33 | 4.33 | 4.33 | 6,742 | 7 | 1,557 |
| 11/05/2017 | 4.35 | 4.33 | 4.35 | 42,321 | 22 | 9,746 |
| 10/05/2017 | 4.37 | 4.29 | 4.35 | 65,563 | 38 | 15,096 |
| 09/05/2017 | 4.34 | 4.27 | 4.34 | 28,928 | 27 | 6,728 |
| 08/05/2017 | 4.28 | 4.26 | 4.27 | 13,852 | 14 | 3,243 |
| 07/05/2017 | 4.30 | 4.17 | 4.30 | 101,876 | 34 | 24,128 |
| 04/05/2017 | 4.20 | 4.18 | 4.19 | 28,003 | 21 | 6,683 |
| 03/05/2017 | 4.20 | 4.15 | 4.20 | 99,599 | 30 | 23,750 |
| 02/05/2017 | 4.19 | 4.12 | 4.15 | 35,338 | 17 | 8,514 |