JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 3.68 | 3.65 | 3.65 | 69,167 | 39 | 18,919 |
| 28/08/2017 | 3.66 | 3.61 | 3.64 | 226,841 | 81 | 62,442 |
| 27/08/2017 | 3.66 | 3.63 | 3.66 | 206,658 | 61 | 56,686 |
| 24/08/2017 | 3.67 | 3.65 | 3.66 | 53,164 | 26 | 14,531 |
| 23/08/2017 | 3.67 | 3.64 | 3.65 | 49,840 | 23 | 13,638 |
| 22/08/2017 | 3.66 | 3.63 | 3.64 | 239,857 | 64 | 65,827 |
| 21/08/2017 | 3.69 | 3.63 | 3.64 | 204,843 | 62 | 56,111 |
| 20/08/2017 | 3.71 | 3.68 | 3.68 | 131,002 | 45 | 35,441 |
| 17/08/2017 | 3.72 | 3.69 | 3.71 | 65,343 | 20 | 17,651 |
| 16/08/2017 | 3.74 | 3.68 | 3.70 | 98,135 | 52 | 26,423 |
| 14/08/2017 | 3.72 | 3.68 | 3.69 | 130,777 | 49 | 35,344 |
| 13/08/2017 | 3.75 | 3.70 | 3.70 | 139,382 | 37 | 37,491 |
| 10/08/2017 | 3.74 | 3.71 | 3.72 | 142,140 | 46 | 38,216 |
| 09/08/2017 | 3.77 | 3.72 | 3.72 | 88,055 | 28 | 23,519 |
| 08/08/2017 | 3.75 | 3.73 | 3.73 | 54,243 | 29 | 14,510 |
| 07/08/2017 | 3.76 | 3.72 | 3.73 | 111,978 | 38 | 29,927 |
| 06/08/2017 | 3.76 | 3.74 | 3.74 | 64,273 | 33 | 17,139 |
| 03/08/2017 | 3.76 | 3.73 | 3.73 | 69,950 | 30 | 18,681 |
| 02/08/2017 | 3.75 | 3.72 | 3.72 | 68,006 | 32 | 18,189 |
| 01/08/2017 | 3.76 | 3.72 | 3.72 | 86,111 | 43 | 23,051 |