JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 4.34 | 4.30 | 4.31 | 165,310 | 42 | 38,248 |
| 29/03/2017 | 4.33 | 4.30 | 4.30 | 83,951 | 37 | 19,461 |
| 28/03/2017 | 4.33 | 4.32 | 4.32 | 64,742 | 28 | 14,980 |
| 27/03/2017 | 4.35 | 4.31 | 4.31 | 58,371 | 20 | 13,508 |
| 26/03/2017 | 4.37 | 4.32 | 4.32 | 96,578 | 38 | 22,231 |
| 23/03/2017 | 4.36 | 4.28 | 4.35 | 353,268 | 105 | 81,645 |
| 22/03/2017 | 4.29 | 4.24 | 4.29 | 109,597 | 29 | 25,701 |
| 21/03/2017 | 4.28 | 4.24 | 4.25 | 162,024 | 39 | 38,086 |
| 20/03/2017 | 4.25 | 4.22 | 4.22 | 68,476 | 27 | 16,164 |
| 19/03/2017 | 4.27 | 4.23 | 4.25 | 270,503 | 51 | 63,735 |
| 16/03/2017 | 4.23 | 4.22 | 4.23 | 88,921 | 37 | 21,030 |
| 15/03/2017 | 4.24 | 4.22 | 4.22 | 143,424 | 32 | 33,923 |
| 14/03/2017 | 4.23 | 4.22 | 4.22 | 97,798 | 24 | 23,171 |
| 13/03/2017 | 4.24 | 4.22 | 4.22 | 83,176 | 29 | 19,681 |
| 12/03/2017 | 4.24 | 4.21 | 4.22 | 105,470 | 33 | 24,975 |
| 09/03/2017 | 4.24 | 4.19 | 4.23 | 47,607 | 42 | 11,309 |
| 08/03/2017 | 4.24 | 4.19 | 4.23 | 118,731 | 41 | 28,170 |
| 07/03/2017 | 4.32 | 4.23 | 4.25 | 119,649 | 48 | 28,021 |
| 06/03/2017 | 4.37 | 4.32 | 4.32 | 147,980 | 61 | 34,125 |
| 05/03/2017 | 4.35 | 4.28 | 4.34 | 289,257 | 88 | 66,911 |