Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions10

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares2,688

Div0.00

Change0.01

Closing Price0.55

Average Price0.54

P/E5.06

Value Traded1,462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2004	2.18	2.18	2.18	109	1	50
28/07/2004	2.26	2.22	2.22	4,922	6	2,200
27/07/2004	2.28	2.28	2.28	12,540	8	5,500
26/07/2004	2.28	2.26	2.26	14,240	9	6,250
25/07/2004	2.29	2.27	2.28	4,788	6	2,100
22/07/2004	2.25	2.23	2.25	3,815	6	1,700
21/07/2004	2.22	2.22	2.22	2,442	4	1,100
20/07/2004	2.23	2.20	2.20	3,844	10	1,745
19/07/2004	2.19	2.16	2.19	7,203	14	3,300
18/07/2004	2.18	2.17	2.17	8,483	9	3,897
15/07/2004	2.11	2.11	2.11	2,743	2	1,300
14/07/2004	2.11	2.11	2.11	3,587	5	1,700
13/07/2004	2.09	2.09	2.09	1,367	3	654
12/07/2004	2.09	2.05	2.09	8,677	8	4,155
08/07/2004	2.10	2.09	2.09	5,558	8	2,652
07/07/2004	2.10	2.10	2.10	1,680	2	800
06/07/2004	2.08	2.08	2.08	48	1	23
05/07/2004	2.16	2.14	2.16	1,512	4	703
30/06/2004	2.07	2.07	2.07	1,346	2	650
29/06/2004	2.12	2.07	2.07	5,080	6	2,447

Download Table