JORDAN DAIRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 3 | 8 |
| 14/06/2010 | 1.85 | 1.85 | 1.85 | 28 | 2 | 15 |
| 13/06/2010 | 1.85 | 1.85 | 1.85 | 594 | 1 | 321 |
| 10/06/2010 | 1.85 | 1.85 | 1.85 | 2,035 | 3 | 1,100 |
| 09/06/2010 | 1.85 | 1.85 | 1.85 | 15 | 2 | 8 |
| 06/06/2010 | 1.85 | 1.85 | 1.85 | 67 | 2 | 36 |
| 17/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 08/04/2010 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 07/04/2010 | 1.85 | 1.85 | 1.85 | 422 | 1 | 228 |
| 01/04/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/03/2010 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 17/03/2010 | 1.92 | 1.92 | 1.92 | 42 | 1 | 22 |
| 15/03/2010 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.94 | 1.95 | 292 | 2 | 150 |
| 09/03/2010 | 1.93 | 1.93 | 1.93 | 93 | 1 | 48 |
| 08/03/2010 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 04/03/2010 | 1.93 | 1.93 | 1.93 | 100 | 2 | 52 |
| 03/03/2010 | 1.93 | 1.93 | 1.93 | 29 | 2 | 15 |
| 01/03/2010 | 1.92 | 1.92 | 1.92 | 60 | 1 | 31 |
| 16/02/2010 | 1.92 | 1.92 | 1.92 | 52 | 1 | 27 |