JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| 16/06/2008 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 12/06/2008 | 2.00 | 2.00 | 2.00 | 166 | 2 | 83 |
| 11/06/2008 | 2.00 | 2.00 | 2.00 | 1,054 | 3 | 527 |
| 10/06/2008 | 2.04 | 1.99 | 2.00 | 235 | 3 | 117 |
| 09/06/2008 | 1.97 | 1.97 | 1.97 | 175 | 2 | 89 |
| 08/06/2008 | 1.88 | 1.86 | 1.88 | 84 | 2 | 45 |
| 04/06/2008 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 02/06/2008 | 1.87 | 1.85 | 1.87 | 869 | 4 | 469 |
| 01/06/2008 | 1.86 | 1.85 | 1.86 | 226 | 3 | 122 |
| 28/05/2008 | 1.86 | 1.86 | 1.86 | 30 | 1 | 16 |
| 18/05/2008 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 13/05/2008 | 1.95 | 1.87 | 1.95 | 385 | 2 | 199 |
| 12/05/2008 | 1.86 | 1.86 | 1.86 | 446 | 1 | 240 |
| 11/05/2008 | 1.85 | 1.82 | 1.85 | 275 | 3 | 150 |
| 29/04/2008 | 1.90 | 1.90 | 1.90 | 70 | 1 | 37 |
| 24/04/2008 | 1.90 | 1.90 | 1.90 | 371 | 1 | 195 |
| 22/04/2008 | 1.90 | 1.90 | 1.90 | 122 | 1 | 64 |
| 20/04/2008 | 2.00 | 2.00 | 2.00 | 162 | 1 | 81 |
| 17/04/2008 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |