JORDAN DAIRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price2.10
Last Closing2.00
No. of Transactions2
SectorFood and Beverages
Low Price2.02
Opening Price2.02
No. of Shares78
Div0.00
Change0.10
Closing Price2.10
Average Price2.07
P/EN
Value Traded161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 1.87 | 1.87 | 1.87 | 41 | 1 | 22 |
| 24/11/2010 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 14/11/2010 | 1.86 | 1.86 | 1.86 | 419 | 1 | 225 |
| 31/10/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 07/10/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 28/09/2010 | 1.86 | 1.86 | 1.86 | 379 | 2 | 204 |
| 26/09/2010 | 1.90 | 1.86 | 1.90 | 562 | 2 | 300 |
| 21/09/2010 | 1.86 | 1.85 | 1.85 | 2,916 | 2 | 1,575 |
| 02/09/2010 | 1.86 | 1.86 | 1.86 | 20 | 1 | 11 |
| 26/08/2010 | 1.86 | 1.86 | 1.86 | 132 | 1 | 71 |
| 24/08/2010 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 22/08/2010 | 2.04 | 2.04 | 2.04 | 20 | 2 | 10 |
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 171 | 1 | 80 |
| 22/07/2010 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 20/07/2010 | 1.86 | 1.86 | 1.86 | 11 | 1 | 6 |
| 14/07/2010 | 1.86 | 1.85 | 1.85 | 556 | 2 | 300 |
| 12/07/2010 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |
| 08/07/2010 | 1.87 | 1.86 | 1.86 | 298 | 2 | 160 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 7 | 1 | 4 |
| 05/07/2010 | 1.86 | 1.86 | 1.86 | 91 | 2 | 49 |