JORDAN DAIRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 1.74 | 1.74 | 1.74 | 245 | 2 | 141 |
| 22/11/2012 | 1.74 | 1.74 | 1.74 | 64 | 1 | 37 |
| 21/11/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/11/2012 | 1.71 | 1.70 | 1.71 | 415 | 2 | 244 |
| 12/11/2012 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 11/11/2012 | 1.74 | 1.70 | 1.74 | 478 | 3 | 280 |
| 08/11/2012 | 1.71 | 1.71 | 1.71 | 77 | 1 | 45 |
| 07/11/2012 | 1.70 | 1.70 | 1.70 | 14 | 1 | 8 |
| 06/11/2012 | 1.76 | 1.76 | 1.76 | 123 | 3 | 70 |
| 05/11/2012 | 1.70 | 1.70 | 1.70 | 54 | 2 | 32 |
| 04/11/2012 | 1.70 | 1.70 | 1.70 | 60 | 1 | 35 |
| 01/11/2012 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/10/2012 | 1.78 | 1.78 | 1.78 | 89 | 2 | 50 |
| 24/10/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
| 22/10/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
| 21/10/2012 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/10/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 16/10/2012 | 1.70 | 1.70 | 1.70 | 563 | 3 | 331 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 27 | 1 | 16 |
| 08/10/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |