Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.51	0.49	0.49	10,009	22	20,000
13/06/2013	0.51	0.50	0.51	3,754	15	7,439
12/06/2013	0.51	0.49	0.51	153	3	306
11/06/2013	0.50	0.49	0.49	1,980	8	4,020
10/06/2013	0.50	0.49	0.50	1,240	5	2,520
09/06/2013	0.49	0.48	0.49	1,544	7	3,155
06/06/2013	0.48	0.47	0.48	4,948	13	10,350
05/06/2013	0.47	0.47	0.47	1,175	6	2,500
04/06/2013	0.48	0.47	0.48	2,561	4	5,346
03/06/2013	0.49	0.49	0.49	240	3	490
02/06/2013	0.47	0.47	0.47	2,491	3	5,300
30/05/2013	0.47	0.45	0.47	6,941	17	14,957
29/05/2013	0.45	0.45	0.45	619	3	1,376
27/05/2013	0.45	0.45	0.45	1,080	7	2,400
26/05/2013	0.47	0.45	0.47	11,084	6	24,200
23/05/2013	0.47	0.46	0.46	15,899	27	34,500
22/05/2013	0.48	0.48	0.48	240	1	500
21/05/2013	0.48	0.47	0.48	1,359	8	2,887
20/05/2013	0.49	0.49	0.49	25	1	50
19/05/2013	0.49	0.48	0.48	5,107	7	10,640

Download Table