Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2013	0.58	0.57	0.58	12,257	8	21,450
29/07/2013	0.58	0.56	0.56	18,326	8	32,000
28/07/2013	0.58	0.56	0.56	86	2	150
25/07/2013	0.57	0.55	0.57	57,371	18	104,232
24/07/2013	0.55	0.55	0.55	3,355	7	6,100
23/07/2013	0.55	0.54	0.54	4,592	10	8,500
22/07/2013	0.55	0.54	0.54	22,054	6	40,100
21/07/2013	0.54	0.54	0.54	54	1	100
18/07/2013	0.57	0.55	0.55	29,046	6	51,529
17/07/2013	0.56	0.53	0.56	53,321	3	100,600
16/07/2013	0.55	0.55	0.55	275	2	500
14/07/2013	0.56	0.55	0.56	303	2	550
11/07/2013	0.56	0.55	0.56	329	2	596
10/07/2013	0.57	0.56	0.56	2,289	8	4,025
09/07/2013	0.57	0.55	0.57	827	6	1,500
08/07/2013	0.56	0.55	0.56	2,950	12	5,330
07/07/2013	0.56	0.54	0.56	1,883	7	3,466
04/07/2013	0.56	0.54	0.56	677	5	1,210
03/07/2013	0.57	0.53	0.56	8,850	19	16,611
02/07/2013	0.59	0.55	0.55	21,050	17	36,610

Download Table