Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.83	0.79	0.79	2,508	12	3,150
11/12/2013	0.85	0.82	0.83	117,390	24	141,503
10/12/2013	0.82	0.79	0.82	92,875	58	115,098
09/12/2013	0.79	0.77	0.79	3,550	7	4,600
08/12/2013	0.79	0.76	0.77	10,474	14	13,490
05/12/2013	0.79	0.77	0.79	38,147	18	49,000
03/12/2013	0.79	0.77	0.77	11,562	11	14,730
02/12/2013	0.78	0.73	0.78	110,629	19	151,150
01/12/2013	0.78	0.75	0.76	6,228	20	8,200
28/11/2013	0.79	0.77	0.77	21,001	21	27,100
27/11/2013	0.78	0.77	0.77	12,206	12	15,850
26/11/2013	0.81	0.78	0.81	564	5	700
25/11/2013	0.81	0.79	0.79	55,079	29	68,620
24/11/2013	0.80	0.79	0.79	13,940	28	17,601
21/11/2013	0.81	0.78	0.78	245,659	45	306,380
20/11/2013	0.83	0.80	0.80	80,106	61	99,107
19/11/2013	0.85	0.82	0.82	42,512	29	51,717
18/11/2013	0.85	0.83	0.85	7,993	15	9,550
17/11/2013	0.88	0.85	0.85	90,146	32	103,584
14/11/2013	0.88	0.84	0.86	26,722	17	30,910

Download Table