Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares20,877

Div11.67

Change-0.01

Closing Price0.60

Average Price0.60

P/E12.93

Value Traded12,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2013	0.94	0.89	0.89	969,759	227	1,059,302
28/10/2013	0.92	0.87	0.91	239,829	153	268,027
27/10/2013	0.88	0.85	0.88	567,280	184	651,965
24/10/2013	0.84	0.82	0.84	206,543	84	245,928
22/10/2013	0.78	0.75	0.77	212,894	48	277,050
21/10/2013	0.82	0.77	0.77	122,108	85	155,114
20/10/2013	0.84	0.81	0.81	107,635	63	131,070
13/10/2013	0.83	0.81	0.81	16,982	21	20,741
10/10/2013	0.85	0.81	0.83	445,255	125	539,316
09/10/2013	0.81	0.80	0.81	338,013	50	419,629
08/10/2013	0.78	0.74	0.78	33,457	29	43,750
07/10/2013	0.77	0.75	0.75	29,324	28	38,650
06/10/2013	0.80	0.77	0.78	72,227	47	92,762
03/10/2013	0.79	0.76	0.79	99,307	70	127,450
02/10/2013	0.76	0.73	0.76	59,082	67	78,747
01/10/2013	0.76	0.73	0.73	128,408	95	172,892
30/09/2013	0.73	0.71	0.73	65,696	61	90,743
29/09/2013	0.70	0.68	0.70	31,588	53	45,456
26/09/2013	0.70	0.67	0.67	27,810	46	40,458
24/09/2013	0.65	0.64	0.64	3,340	12	5,200

Download Table