Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.58	0.55	0.58	56,488	21	102,247
01/09/2013	0.67	0.67	0.67	3,417	4	5,100
29/08/2013	0.70	0.70	0.70	29,750	17	42,500
26/08/2013	0.79	0.76	0.76	32,246	13	41,600
25/08/2013	0.82	0.79	0.80	349,185	63	430,279
22/08/2013	0.83	0.80	0.80	105,138	53	129,032
21/08/2013	0.84	0.76	0.84	347,707	155	432,451
20/08/2013	0.84	0.78	0.80	399,862	85	495,840
19/08/2013	0.82	0.80	0.82	681,726	126	845,533
18/08/2013	0.79	0.76	0.79	593,434	78	761,641
15/08/2013	0.76	0.72	0.76	330,739	145	446,644
14/08/2013	0.73	0.67	0.73	555,365	198	787,675
13/08/2013	0.70	0.68	0.70	73,723	48	106,131
12/08/2013	0.67	0.65	0.67	10,446	17	15,800
07/08/2013	0.70	0.64	0.64	164,655	77	243,477
06/08/2013	0.67	0.61	0.67	130,224	90	202,671
05/08/2013	0.64	0.61	0.64	39,524	38	63,901
04/08/2013	0.61	0.59	0.61	103,538	41	173,970
01/08/2013	0.59	0.56	0.59	60,520	9	107,698
31/07/2013	0.59	0.56	0.58	57,381	10	102,396

Download Table