JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,855
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 1.09 | 1.07 | 1.08 | 10,308 | 15 | 9,600 |
| 17/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 16/03/2004 | 1.10 | 1.05 | 1.07 | 10,415 | 23 | 9,868 |
| 15/03/2004 | 1.10 | 1.05 | 1.05 | 4,250 | 10 | 4,000 |
| 14/03/2004 | 1.12 | 1.10 | 1.10 | 3,578 | 5 | 3,250 |
| 11/03/2004 | 1.19 | 1.15 | 1.15 | 11,907 | 8 | 10,100 |
| 10/03/2004 | 1.19 | 1.17 | 1.18 | 8,969 | 11 | 7,600 |
| 09/03/2004 | 1.24 | 1.20 | 1.20 | 183,559 | 30 | 152,850 |
| 08/03/2004 | 1.19 | 1.18 | 1.19 | 44,583 | 53 | 37,468 |
| 07/03/2004 | 1.20 | 1.14 | 1.14 | 31,249 | 22 | 27,342 |
| 04/03/2004 | 1.21 | 1.20 | 1.20 | 32,660 | 5 | 27,000 |
| 03/03/2004 | 1.21 | 1.18 | 1.19 | 10,718 | 26 | 8,950 |
| 02/03/2004 | 1.21 | 1.16 | 1.21 | 21,262 | 13 | 18,300 |
| 01/03/2004 | 1.30 | 1.22 | 1.22 | 20,346 | 17 | 15,950 |
| 29/02/2004 | 1.29 | 1.24 | 1.28 | 1,689 | 5 | 1,350 |
| 26/02/2004 | 1.32 | 1.29 | 1.30 | 16,449 | 24 | 12,600 |
| 25/02/2004 | 1.37 | 1.29 | 1.29 | 59,290 | 27 | 45,350 |
| 24/02/2004 | 1.39 | 1.31 | 1.35 | 19,307 | 30 | 14,492 |
| 23/02/2004 | 1.37 | 1.30 | 1.37 | 11,336 | 22 | 8,468 |
| 19/02/2004 | 1.34 | 1.31 | 1.31 | 3,633 | 10 | 2,750 |