JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2001 | 0.48 | 0.47 | 0.48 | 39,738 | 98 | 84,531 |
25/07/2001 | 0.48 | 0.47 | 0.47 | 4,136 | 11 | 8,776 |
24/07/2001 | 0.48 | 0.48 | 0.48 | 1,032 | 6 | 2,150 |
23/07/2001 | 0.48 | 0.48 | 0.48 | 408 | 2 | 850 |
19/07/2001 | 0.49 | 0.49 | 0.49 | 981 | 2 | 2,002 |
18/07/2001 | 0.49 | 0.49 | 0.49 | 468 | 2 | 956 |
17/07/2001 | 0.49 | 0.49 | 0.49 | 9,898 | 16 | 20,200 |
16/07/2001 | 0.48 | 0.48 | 0.48 | 8,398 | 17 | 17,496 |
15/07/2001 | 0.48 | 0.48 | 0.48 | 1,368 | 5 | 2,850 |