Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2004	1.50	1.46	1.49	46,046	41	31,350
14/01/2004	1.50	1.47	1.47	12,954	13	8,700
13/01/2004	1.58	1.45	1.50	33,841	34	22,564
12/01/2004	1.53	1.52	1.52	15,177	21	9,950
11/01/2004	1.67	1.60	1.60	54,505	30	33,050
08/01/2004	1.67	1.67	1.67	6,680	1	4,000
07/01/2004	1.70	1.64	1.69	84,276	42	50,837
06/01/2004	1.73	1.68	1.70	91,017	79	53,484
05/01/2004	1.71	1.60	1.70	266,879	203	160,344
04/01/2004	1.63	1.60	1.63	130,426	76	80,714
30/12/2003	1.60	1.49	1.60	192,829	138	121,786
29/12/2003	1.67	1.53	1.53	149,538	82	92,282
28/12/2003	1.61	1.50	1.61	209,303	112	131,677
24/12/2003	1.54	1.45	1.54	213,285	123	142,699
23/12/2003	1.50	1.44	1.48	245,558	138	165,138
22/12/2003	1.43	1.38	1.43	271,595	146	191,950
21/12/2003	1.38	1.35	1.37	4,977	10	3,643
18/12/2003	1.37	1.33	1.34	17,398	21	12,950
17/12/2003	1.43	1.36	1.37	35,578	33	25,400
16/12/2003	1.42	1.32	1.41	194,380	184	141,300

Download Table