Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions27

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares30,043

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded7,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2001	0.48	0.47	0.48	5,801	11	12,179
03/09/2001	0.47	0.46	0.47	4,086	14	8,800
02/09/2001	0.45	0.45	0.45	1,530	8	3,400
30/08/2001	0.45	0.45	0.45	3,879	7	8,620
29/08/2001	0.45	0.44	0.45	2,355	6	5,245
28/08/2001	0.45	0.44	0.44	939	5	2,100
27/08/2001	0.45	0.44	0.45	10,752	20	23,970
26/08/2001	0.44	0.43	0.43	11,990	43	27,720
23/08/2001	0.44	0.44	0.44	421	4	957
22/08/2001	0.45	0.44	0.44	1,491	8	3,377
20/08/2001	0.44	0.43	0.43	2,827	10	6,436
19/08/2001	0.45	0.44	0.44	3,590	12	8,055
16/08/2001	0.46	0.45	0.46	938	6	2,043
15/08/2001	0.46	0.46	0.46	1,536	6	3,339
14/08/2001	0.46	0.46	0.46	460	2	1,000
12/08/2001	0.47	0.47	0.47	1,410	1	3,000
09/08/2001	0.47	0.47	0.47	470	1	1,000
08/08/2001	0.47	0.47	0.47	2,055	4	4,373
07/08/2001	0.47	0.47	0.47	14	1	30
06/08/2001	0.47	0.46	0.46	896	4	1,937

Download Table