JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,855
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2003 | 1.47 | 1.39 | 1.39 | 127,389 | 92 | 87,850 |
| 14/12/2003 | 1.43 | 1.39 | 1.42 | 346,282 | 188 | 244,350 |
| 11/12/2003 | 1.37 | 1.32 | 1.37 | 399,659 | 178 | 294,593 |
| 10/12/2003 | 1.33 | 1.28 | 1.31 | 443,454 | 249 | 337,133 |
| 09/12/2003 | 1.27 | 1.19 | 1.27 | 315,966 | 169 | 251,212 |
| 08/12/2003 | 1.23 | 1.21 | 1.21 | 152,212 | 140 | 124,715 |
| 07/12/2003 | 1.20 | 1.17 | 1.20 | 228,549 | 208 | 193,176 |
| 04/12/2003 | 1.15 | 1.11 | 1.15 | 217,666 | 152 | 190,982 |
| 03/12/2003 | 1.12 | 1.10 | 1.10 | 55,991 | 68 | 50,490 |
| 02/12/2003 | 1.13 | 1.10 | 1.10 | 135,194 | 116 | 121,450 |
| 01/12/2003 | 1.10 | 1.08 | 1.09 | 26,278 | 37 | 24,200 |
| 30/11/2003 | 1.12 | 1.10 | 1.10 | 50,945 | 48 | 46,150 |
| 23/11/2003 | 1.12 | 1.09 | 1.11 | 137,667 | 120 | 124,250 |
| 20/11/2003 | 1.08 | 1.03 | 1.08 | 104,677 | 95 | 97,322 |
| 19/11/2003 | 1.04 | 1.02 | 1.03 | 7,931 | 20 | 7,700 |
| 18/11/2003 | 1.03 | 1.01 | 1.03 | 6,595 | 13 | 6,500 |
| 17/11/2003 | 1.04 | 1.03 | 1.03 | 14,426 | 34 | 14,000 |
| 16/11/2003 | 1.05 | 1.04 | 1.04 | 3,442 | 5 | 3,300 |
| 13/11/2003 | 1.05 | 1.04 | 1.05 | 13,153 | 20 | 12,600 |
| 12/11/2003 | 1.05 | 1.03 | 1.05 | 10,608 | 21 | 10,200 |